조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.48 | +0.0300 | +0.04% | 73.28 | 73.80 | 72.92 | 4,714,212 |
| 2026-07-17 | 73.45 | -1.55 | -2.07% | 75.52 | 75.91 | 72.95 | 4,005,515 |
| 2026-07-16 | 75.00 | +2.80 | +3.88% | 72.86 | 75.26 | 72.81 | 4,548,141 |
| 2026-07-15 | 72.20 | -0.3600 | -0.50% | 72.62 | 72.92 | 71.60 | 4,058,809 |
| 2026-07-14 | 72.56 | -0.8600 | -1.17% | 73.43 | 73.86 | 72.15 | 3,085,093 |
| 2026-07-13 | 73.42 | +0.3300 | +0.45% | 73.00 | 73.95 | 72.72 | 2,795,685 |
| 2026-07-10 | 73.09 | +1.09 | +1.51% | 72.00 | 73.26 | 71.74 | 2,736,085 |
| 2026-07-09 | 72.00 | -0.0700 | -0.10% | 72.19 | 72.43 | 71.21 | 2,539,895 |
| 2026-07-08 | 72.07 | -1.36 | -1.85% | 72.51 | 72.85 | 71.78 | 3,692,224 |
| 2026-07-07 | 73.43 | -0.0600 | -0.08% | 73.98 | 74.43 | 72.65 | 2,585,789 |
| 2026-07-06 | 73.49 | +0.3500 | +0.48% | 73.30 | 73.50 | 71.53 | 3,368,256 |
| 2026-07-02 | 73.14 | +2.50 | +3.54% | 71.47 | 73.23 | 71.06 | 3,254,137 |
| 2026-07-01 | 70.64 | -0.9600 | -1.34% | 71.78 | 72.46 | 70.61 | 2,876,164 |
| 2026-06-30 | 71.60 | -1.32 | -1.81% | 71.89 | 72.22 | 70.82 | 3,974,615 |
| 2026-06-29 | 72.92 | -0.2700 | -0.37% | 73.05 | 73.57 | 72.41 | 2,838,329 |
| 2026-06-26 | 73.19 | -0.4400 | -0.60% | 73.41 | 73.65 | 72.60 | 3,903,957 |
| 2026-06-25 | 73.63 | +1.00 | +1.38% | 73.37 | 75.29 | 72.63 | 3,369,140 |
| 2026-06-24 | 72.63 | +0.8800 | +1.23% | 71.90 | 73.30 | 71.89 | 3,088,530 |
| 2026-06-23 | 71.75 | -0.7300 | -1.01% | 72.49 | 72.78 | 71.75 | 3,356,889 |
| 2026-06-22 | 72.48 | -0.7900 | -1.08% | 72.38 | 73.19 | 71.87 | 5,098,294 |