조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.56 | -2.07 | -2.85% | 72.26 | 72.51 | 70.42 | 3,839,835 |
| 2026-08-14 | 72.63 | -0.4000 | -0.55% | 72.82 | 73.01 | 71.96 | 2,893,519 |
| 2026-08-13 | 73.03 | -0.9400 | -1.27% | 74.09 | 74.39 | 72.65 | 3,733,207 |
| 2026-08-12 | 73.97 | +0.9300 | +1.27% | 72.75 | 73.99 | 72.50 | 3,530,327 |
| 2026-08-11 | 73.04 | +0.1700 | +0.23% | 72.80 | 73.49 | 72.71 | 2,478,011 |
| 2026-08-10 | 72.87 | -1.12 | -1.51% | 73.41 | 73.50 | 72.33 | 2,533,788 |
| 2026-08-07 | 73.99 | +0.1600 | +0.22% | 73.58 | 74.80 | 73.48 | 2,602,410 |
| 2026-08-06 | 73.83 | +0.7300 | +1.00% | 73.38 | 73.84 | 73.10 | 2,519,682 |
| 2026-08-05 | 73.10 | -0.5400 | -0.73% | 73.70 | 73.99 | 72.58 | 3,092,328 |
| 2026-08-04 | 73.64 | +1.45 | +2.01% | 72.89 | 73.75 | 71.64 | 3,355,482 |
| 2026-08-03 | 72.19 | +0.2400 | +0.33% | 72.46 | 73.62 | 71.94 | 3,200,552 |
| 2026-07-31 | 71.95 | +0.2600 | +0.36% | 71.56 | 72.11 | 70.83 | 3,384,513 |
| 2026-07-30 | 71.69 | -1.67 | -2.28% | 72.92 | 73.07 | 70.63 | 2,812,091 |
| 2026-07-29 | 73.36 | -0.2500 | -0.34% | 73.39 | 73.61 | 72.29 | 3,657,371 |
| 2026-07-28 | 73.61 | +0.4200 | +0.57% | 74.00 | 75.32 | 73.36 | 3,792,627 |
| 2026-07-27 | 73.19 | +1.26 | +1.75% | 71.95 | 73.88 | 71.73 | 4,899,913 |
| 2026-07-24 | 71.93 | +1.16 | +1.64% | 71.19 | 72.15 | 70.86 | 3,526,859 |
| 2026-07-23 | 70.77 | +0.3600 | +0.51% | 70.45 | 70.89 | 69.26 | 4,149,386 |
| 2026-07-22 | 70.41 | -1.54 | -2.14% | 70.36 | 72.26 | 69.70 | 8,523,797 |
| 2026-07-21 | 71.95 | -1.53 | -2.08% | 72.70 | 73.33 | 71.61 | 6,196,176 |