조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.50 | -1.68 | -2.39% | 69.12 | 70.05 | 68.44 | 4,759,885 |
| 2026-09-14 | 70.18 | +1.08 | +1.56% | 69.10 | 71.13 | 69.06 | 4,394,196 |
| 2026-09-11 | 69.10 | +1.21 | +1.78% | 68.58 | 69.53 | 68.32 | 3,623,926 |
| 2026-09-10 | 67.89 | -1.41 | -2.03% | 69.04 | 69.33 | 67.64 | 3,581,556 |
| 2026-09-09 | 69.30 | -0.7600 | -1.08% | 69.81 | 70.04 | 68.41 | 4,210,793 |
| 2026-09-08 | 70.06 | -1.15 | -1.61% | 71.18 | 71.35 | 69.94 | 3,416,976 |
| 2026-09-04 | 71.21 | -0.2700 | -0.38% | 71.09 | 71.54 | 70.81 | 2,976,017 |
| 2026-09-03 | 71.48 | +0.6500 | +0.92% | 71.36 | 71.67 | 70.52 | 2,579,664 |
| 2026-09-02 | 70.83 | +0.2300 | +0.33% | 70.75 | 71.30 | 70.10 | 3,914,204 |
| 2026-09-01 | 70.60 | -0.5300 | -0.75% | 71.08 | 71.61 | 70.47 | 4,585,420 |
| 2026-08-31 | 71.13 | -0.6100 | -0.85% | 71.04 | 71.62 | 70.70 | 5,252,309 |
| 2026-08-28 | 71.74 | +0.2600 | +0.36% | 71.77 | 72.10 | 71.33 | 3,502,110 |
| 2026-08-27 | 71.48 | -0.8800 | -1.22% | 71.75 | 71.95 | 71.02 | 2,940,665 |
| 2026-08-26 | 72.36 | +0.9000 | +1.26% | 71.67 | 72.61 | 71.55 | 2,048,204 |
| 2026-08-25 | 71.46 | -0.7300 | -1.01% | 72.21 | 72.26 | 71.45 | 2,523,527 |
| 2026-08-24 | 72.19 | +0.7000 | +0.98% | 71.66 | 72.45 | 71.40 | 2,758,782 |
| 2026-08-21 | 71.49 | -0.2800 | -0.39% | 71.93 | 72.67 | 71.37 | 3,873,456 |
| 2026-08-20 | 71.77 | -0.1800 | -0.25% | 71.33 | 72.10 | 71.22 | 2,672,071 |
| 2026-08-19 | 71.95 | +1.60 | +2.27% | 70.63 | 72.94 | 70.61 | 3,273,196 |
| 2026-08-18 | 70.35 | -0.2100 | -0.30% | 71.19 | 71.64 | 70.31 | 3,495,270 |