조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.6722 | -0.0842 | -11.13% | 0.7954 | 0.7975 | 0.6700 | 80,658,264 |
| 2026-08-14 | 0.7564 | -0.1324 | -14.90% | 0.8438 | 0.8438 | 0.7120 | 104,623,239 |
| 2026-08-13 | 0.8888 | -0.2112 | -19.20% | 0.7690 | 0.8918 | 0.7602 | 82,392,948 |
| 2026-08-12 | 1.10 | -0.0300 | -2.65% | 1.12 | 1.18 | 1.07 | 8,070,070 |
| 2026-08-11 | 1.13 | -0.0200 | -1.74% | 1.15 | 1.16 | 1.09 | 6,090,376 |
| 2026-08-10 | 1.15 | +0.1300 | +12.75% | 1.00 | 1.18 | 0.9950 | 10,314,162 |
| 2026-08-07 | 1.02 | +0.0475 | +4.88% | 0.9861 | 1.04 | 0.9500 | 4,560,324 |
| 2026-08-06 | 0.9725 | -0.0575 | -5.58% | 1.00 | 1.06 | 0.9725 | 3,976,140 |
| 2026-08-05 | 1.03 | +0.0698 | +7.27% | 0.9499 | 1.04 | 0.9410 | 5,197,048 |
| 2026-08-04 | 0.9602 | +0.0472 | +5.17% | 0.9100 | 0.9979 | 0.8400 | 14,491,717 |
| 2026-08-03 | 0.9130 | -0.0636 | -6.51% | 0.9645 | 0.9750 | 0.9000 | 5,993,462 |
| 2026-07-31 | 0.9766 | -0.0634 | -6.10% | 1.01 | 1.04 | 0.9283 | 8,191,257 |
| 2026-07-30 | 1.04 | +0.0400 | +4.00% | 1.02 | 1.06 | 0.9650 | 9,921,218 |
| 2026-07-29 | 1.00 | +0.0960 | +10.62% | 0.8854 | 1.12 | 0.8830 | 28,546,582 |
| 2026-07-28 | 0.9040 | -0.1610 | -15.12% | 1.01 | 1.02 | 0.8200 | 34,871,066 |
| 2026-07-27 | 1.07 | -0.3400 | -24.20% | 1.42 | 1.42 | 1.04 | 40,412,061 |
| 2026-07-24 | 1.41 | +0.0850 | +6.44% | 1.35 | 1.75 | 1.12 | 57,886,697 |
| 2026-07-23 | 1.32 | -0.0200 | -1.49% | 1.32 | 1.35 | 1.26 | 6,068,957 |
| 2026-07-22 | 1.34 | -0.0800 | -5.63% | 1.41 | 1.41 | 1.30 | 8,411,932 |
| 2026-07-21 | 1.42 | +0.0400 | +2.90% | 1.42 | 1.46 | 1.38 | 4,145,276 |