조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.38 | -0.0100 | -0.72% | 1.42 | 1.52 | 1.37 | 7,079,087 |
| 2026-07-17 | 1.39 | -0.0700 | -4.79% | 1.40 | 1.44 | 1.32 | 9,661,562 |
| 2026-07-16 | 1.46 | -0.1000 | -6.41% | 1.56 | 1.56 | 1.45 | 6,686,503 |
| 2026-07-15 | 1.56 | -0.1700 | -9.83% | 1.74 | 1.77 | 1.56 | 9,696,258 |
| 2026-07-14 | 1.73 | +0.1800 | +11.61% | 1.55 | 1.82 | 1.54 | 16,593,051 |
| 2026-07-13 | 1.55 | -0.0200 | -1.27% | 1.57 | 1.64 | 1.49 | 8,791,706 |
| 2026-07-10 | 1.57 | -0.1100 | -6.55% | 1.67 | 1.68 | 1.55 | 7,349,600 |
| 2026-07-09 | 1.68 | -0.0100 | -0.59% | 1.68 | 1.87 | 1.64 | 10,431,113 |
| 2026-07-08 | 1.69 | +0.2300 | +15.75% | 1.42 | 1.70 | 1.40 | 12,542,793 |
| 2026-07-07 | 1.46 | +0.0400 | +2.82% | 1.38 | 1.52 | 1.37 | 4,761,647 |
| 2026-07-06 | 1.42 | -0.0300 | -2.07% | 1.47 | 1.49 | 1.30 | 7,353,091 |
| 2026-07-02 | 1.45 | -0.0200 | -1.36% | 1.50 | 1.63 | 1.43 | 5,165,541 |
| 2026-07-01 | 1.47 | -0.1200 | -7.55% | 1.55 | 1.58 | 1.42 | 8,811,433 |
| 2026-06-30 | 1.59 | -0.1000 | -5.92% | 1.69 | 1.72 | 1.54 | 5,876,727 |
| 2026-06-29 | 1.69 | -0.0200 | -1.17% | 1.72 | 1.77 | 1.62 | 7,924,993 |
| 2026-06-26 | 1.71 | +0.1000 | +6.21% | 1.55 | 1.79 | 1.53 | 11,491,945 |
| 2026-06-25 | 1.61 | -0.0700 | -4.17% | 1.66 | 1.72 | 1.54 | 9,147,785 |
| 2026-06-24 | 1.68 | -0.0200 | -1.18% | 1.74 | 1.77 | 1.60 | 8,676,520 |
| 2026-06-23 | 1.70 | -0.1300 | -7.10% | 1.74 | 1.87 | 1.69 | 10,792,078 |
| 2026-06-22 | 1.83 | +0.2500 | +15.82% | 1.58 | 1.88 | 1.47 | 18,102,519 |