본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.6730+0.0351+5.50%0.64000.68200.62534,516,522
2026-09-140.6379-0.0221-3.35%0.65430.66880.63162,848,345
2026-09-110.6600-0.0012-0.18%0.67000.68000.65003,334,025
2026-09-100.6612+0.0173+2.69%0.63480.67000.62603,111,958
2026-09-090.6439+0.0034+0.53%0.63970.64520.62102,675,900
2026-09-080.6405-0.0260-3.90%0.65770.67000.63254,805,630
2026-09-040.6665+0.0175+2.70%0.65990.69620.64516,395,728
2026-09-030.6490+0.0227+3.62%0.62170.66520.61746,640,789
2026-09-020.6263+0.0032+0.51%0.62000.64000.60434,607,303
2026-09-010.6231-0.0103-1.63%0.63000.64080.61453,579,939
2026-08-310.6334-0.0115-1.78%0.63100.66400.62766,431,455
2026-08-280.6449+0.0038+0.59%0.65000.65860.61919,494,972
2026-08-270.6411+0.0178+2.86%0.64300.67500.63556,853,300
2026-08-260.6233-0.0167-2.61%0.64000.65890.62316,063,220
2026-08-250.6400+0.0310+5.09%0.61500.68470.611515,948,637
2026-08-240.6090-0.0382-5.90%0.62230.64050.590014,797,360
2026-08-210.6472-0.0291-4.30%0.67590.70600.640011,497,122
2026-08-200.6763-0.0138-2.00%0.69010.71600.66478,669,995
2026-08-190.6901-0.0099-1.41%0.70780.71810.670520,760,414
2026-08-180.7000+0.0278+4.14%0.67220.70390.602041,041,268