조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 92.63 | -0.2400 | -0.26% | 92.87 | 93.08 | 91.93 | 220,417 |
| 2026-08-14 | 92.87 | 0.00 | 0.00% | 92.39 | 93.24 | 92.17 | 145,555 |
| 2026-08-13 | 92.87 | +0.7300 | +0.79% | 92.31 | 93.54 | 92.07 | 216,919 |
| 2026-08-12 | 92.14 | -2.14 | -2.27% | 94.49 | 94.49 | 92.07 | 178,184 |
| 2026-08-11 | 94.28 | +1.91 | +2.07% | 92.41 | 95.09 | 92.41 | 226,632 |
| 2026-08-10 | 92.37 | -1.42 | -1.51% | 93.02 | 93.57 | 91.83 | 315,358 |
| 2026-08-07 | 93.79 | +0.7400 | +0.80% | 93.01 | 93.97 | 92.68 | 164,186 |
| 2026-08-06 | 93.05 | +0.1500 | +0.16% | 94.07 | 94.89 | 92.46 | 199,952 |
| 2026-08-05 | 92.90 | +0.0800 | +0.09% | 92.98 | 93.22 | 91.07 | 273,439 |
| 2026-08-04 | 92.82 | +2.66 | +2.95% | 88.22 | 94.47 | 84.00 | 655,198 |
| 2026-08-03 | 90.16 | +1.74 | +1.97% | 88.54 | 91.71 | 88.54 | 500,624 |
| 2026-07-31 | 88.42 | -0.9800 | -1.10% | 89.20 | 89.81 | 88.25 | 200,284 |
| 2026-07-30 | 89.40 | -1.37 | -1.51% | 91.43 | 91.43 | 89.40 | 109,543 |
| 2026-07-29 | 90.77 | -2.82 | -3.01% | 93.80 | 93.93 | 90.42 | 199,069 |
| 2026-07-28 | 93.59 | +1.52 | +1.65% | 92.95 | 94.30 | 92.72 | 183,919 |
| 2026-07-27 | 92.07 | -0.2700 | -0.29% | 92.43 | 92.44 | 91.19 | 146,550 |
| 2026-07-24 | 92.34 | +0.1300 | +0.14% | 92.82 | 93.23 | 92.18 | 164,224 |
| 2026-07-23 | 92.21 | -0.5500 | -0.59% | 92.00 | 93.10 | 91.36 | 165,651 |
| 2026-07-22 | 92.76 | +2.19 | +2.42% | 91.26 | 92.87 | 91.07 | 151,098 |
| 2026-07-21 | 90.57 | -0.7500 | -0.82% | 90.94 | 91.01 | 90.15 | 183,148 |