조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 91.32 | -1.51 | -1.63% | 93.02 | 93.50 | 90.69 | 229,638 |
| 2026-07-17 | 92.83 | -0.4300 | -0.46% | 93.06 | 95.00 | 91.85 | 583,380 |
| 2026-07-16 | 93.26 | +3.08 | +3.42% | 90.51 | 93.32 | 90.00 | 368,540 |
| 2026-07-15 | 90.18 | +0.0900 | +0.10% | 90.57 | 93.22 | 90.07 | 340,721 |
| 2026-07-14 | 90.09 | +1.03 | +1.16% | 89.86 | 91.39 | 88.89 | 296,352 |
| 2026-07-13 | 89.06 | +0.1000 | +0.11% | 88.96 | 89.62 | 88.62 | 187,328 |
| 2026-07-10 | 88.96 | +1.11 | +1.26% | 87.85 | 89.35 | 87.85 | 133,223 |
| 2026-07-09 | 87.85 | -1.72 | -1.92% | 89.57 | 89.78 | 87.80 | 214,597 |
| 2026-07-08 | 89.57 | -1.28 | -1.41% | 90.96 | 91.19 | 89.52 | 154,295 |
| 2026-07-07 | 90.85 | +0.3600 | +0.40% | 91.19 | 92.60 | 90.72 | 205,286 |
| 2026-07-06 | 90.49 | -0.9000 | -0.98% | 91.33 | 91.87 | 89.73 | 168,745 |
| 2026-07-02 | 91.39 | +1.73 | +1.93% | 89.66 | 91.61 | 89.26 | 206,150 |
| 2026-07-01 | 89.66 | -0.3200 | -0.36% | 89.36 | 90.23 | 88.41 | 279,336 |
| 2026-06-30 | 89.98 | +1.11 | +1.25% | 88.87 | 90.34 | 88.48 | 241,057 |
| 2026-06-29 | 88.87 | -1.76 | -1.94% | 89.93 | 90.14 | 88.24 | 265,433 |
| 2026-06-26 | 90.63 | +0.5800 | +0.64% | 90.47 | 91.16 | 89.81 | 1,015,776 |
| 2026-06-25 | 90.05 | +1.23 | +1.38% | 88.81 | 90.18 | 88.52 | 166,430 |
| 2026-06-24 | 88.82 | +0.6900 | +0.78% | 88.13 | 89.32 | 87.58 | 264,677 |
| 2026-06-23 | 88.13 | -0.0800 | -0.09% | 88.35 | 89.54 | 88.05 | 206,253 |
| 2026-06-22 | 88.21 | +0.7100 | +0.81% | 87.00 | 88.75 | 87.00 | 390,435 |