조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 88.22 | +0.6100 | +0.70% | 88.19 | 88.33 | 86.64 | 250,066 |
| 2026-09-14 | 87.61 | -0.4500 | -0.51% | 87.95 | 88.68 | 87.49 | 199,752 |
| 2026-09-11 | 88.06 | +0.1300 | +0.15% | 88.73 | 88.85 | 87.66 | 166,359 |
| 2026-09-10 | 87.93 | -1.64 | -1.83% | 89.67 | 91.76 | 87.81 | 152,411 |
| 2026-09-09 | 89.57 | -0.5700 | -0.63% | 90.14 | 90.80 | 88.66 | 217,898 |
| 2026-09-08 | 90.14 | +0.3500 | +0.39% | 89.72 | 90.72 | 89.17 | 182,374 |
| 2026-09-04 | 89.79 | +0.5200 | +0.58% | 88.56 | 90.21 | 88.56 | 169,543 |
| 2026-09-03 | 89.27 | +0.3900 | +0.44% | 89.08 | 89.60 | 88.45 | 225,970 |
| 2026-09-02 | 88.88 | -0.7100 | -0.79% | 89.59 | 89.65 | 88.74 | 269,149 |
| 2026-09-01 | 89.59 | -0.8800 | -0.97% | 90.43 | 90.60 | 89.22 | 270,732 |
| 2026-08-31 | 90.47 | -0.3700 | -0.41% | 90.80 | 91.32 | 90.10 | 210,793 |
| 2026-08-28 | 90.84 | -0.8400 | -0.92% | 92.31 | 92.57 | 90.51 | 164,951 |
| 2026-08-27 | 91.68 | -0.6500 | -0.70% | 92.19 | 92.35 | 90.95 | 164,615 |
| 2026-08-26 | 92.33 | +1.00 | +1.09% | 91.61 | 92.78 | 91.07 | 190,372 |
| 2026-08-25 | 91.33 | -0.7200 | -0.78% | 92.29 | 92.67 | 91.06 | 190,614 |
| 2026-08-24 | 92.05 | +1.19 | +1.31% | 91.16 | 92.22 | 90.88 | 159,645 |
| 2026-08-21 | 90.86 | -1.18 | -1.28% | 92.42 | 92.42 | 90.61 | 150,021 |
| 2026-08-20 | 92.04 | -0.3000 | -0.32% | 91.86 | 93.06 | 91.62 | 175,337 |
| 2026-08-19 | 92.34 | +1.12 | +1.23% | 92.25 | 92.60 | 91.62 | 182,073 |
| 2026-08-18 | 91.22 | -1.41 | -1.52% | 93.09 | 93.78 | 91.13 | 196,281 |