조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.79 | -0.6700 | -2.00% | 33.40 | 33.79 | 32.24 | 2,329,939 |
| 2026-09-14 | 33.46 | -1.87 | -5.29% | 33.22 | 35.08 | 32.67 | 2,521,104 |
| 2026-09-11 | 35.33 | +0.1000 | +0.28% | 35.56 | 36.40 | 35.13 | 1,582,199 |
| 2026-09-10 | 35.23 | -1.01 | -2.79% | 35.14 | 36.95 | 35.00 | 1,433,881 |
| 2026-09-09 | 36.24 | -1.25 | -3.33% | 36.80 | 38.04 | 36.12 | 1,499,918 |
| 2026-09-08 | 37.49 | +1.06 | +2.91% | 37.29 | 38.38 | 36.63 | 1,984,695 |
| 2026-09-04 | 36.43 | +0.6000 | +1.67% | 35.76 | 36.59 | 35.27 | 1,861,529 |
| 2026-09-03 | 35.83 | +1.00 | +2.87% | 35.12 | 36.30 | 34.37 | 1,897,408 |
| 2026-09-02 | 34.83 | +1.57 | +4.72% | 33.10 | 34.84 | 33.08 | 1,673,108 |
| 2026-09-01 | 33.26 | -1.18 | -3.43% | 33.40 | 33.90 | 32.97 | 1,911,711 |
| 2026-08-31 | 34.44 | -0.1800 | -0.52% | 34.21 | 34.77 | 33.77 | 1,653,160 |
| 2026-08-28 | 34.62 | -1.92 | -5.25% | 35.92 | 36.25 | 34.12 | 2,275,299 |
| 2026-08-27 | 36.54 | +0.6700 | +1.87% | 37.64 | 38.10 | 35.98 | 1,986,727 |
| 2026-08-26 | 35.87 | -0.3600 | -0.99% | 36.18 | 36.93 | 35.17 | 1,624,823 |
| 2026-08-25 | 36.23 | +0.4800 | +1.34% | 37.18 | 37.49 | 35.65 | 2,091,010 |
| 2026-08-24 | 35.75 | -2.67 | -6.95% | 37.37 | 37.37 | 35.70 | 2,558,641 |
| 2026-08-21 | 38.42 | +0.4700 | +1.24% | 39.51 | 39.84 | 38.01 | 2,387,584 |
| 2026-08-20 | 37.95 | -2.11 | -5.27% | 40.63 | 40.70 | 37.45 | 2,592,545 |
| 2026-08-19 | 40.06 | -2.93 | -6.82% | 43.00 | 43.62 | 39.43 | 3,055,854 |
| 2026-08-18 | 42.99 | -5.14 | -10.68% | 45.09 | 47.16 | 42.88 | 3,521,669 |