조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.77 | -2.27 | -6.13% | 37.04 | 38.50 | 34.62 | 3,899,349 |
| 2026-07-17 | 37.04 | +1.90 | +5.41% | 33.98 | 38.31 | 33.08 | 4,563,957 |
| 2026-07-16 | 35.14 | -2.81 | -7.40% | 36.82 | 37.50 | 34.61 | 5,064,767 |
| 2026-07-15 | 37.95 | -4.02 | -9.58% | 42.53 | 44.07 | 37.05 | 4,833,874 |
| 2026-07-14 | 41.97 | +1.94 | +4.85% | 41.49 | 43.29 | 40.70 | 2,473,788 |
| 2026-07-13 | 40.03 | -3.25 | -7.51% | 41.80 | 42.53 | 39.48 | 3,370,790 |
| 2026-07-10 | 43.28 | -4.25 | -8.94% | 47.57 | 47.85 | 43.10 | 3,302,330 |
| 2026-07-09 | 47.53 | +4.12 | +9.49% | 45.34 | 48.25 | 43.71 | 4,472,037 |
| 2026-07-08 | 43.41 | -0.6500 | -1.48% | 42.74 | 44.80 | 40.60 | 5,087,744 |
| 2026-07-07 | 44.06 | -5.77 | -11.58% | 47.27 | 48.14 | 42.55 | 6,036,269 |
| 2026-07-06 | 49.83 | -0.0100 | -0.02% | 51.30 | 55.33 | 49.26 | 6,851,174 |
| 2026-07-02 | 49.84 | -10.18 | -16.96% | 58.48 | 59.00 | 48.93 | 9,136,346 |
| 2026-07-01 | 60.02 | -2.50 | -4.00% | 59.85 | 63.60 | 57.43 | 5,337,711 |
| 2026-06-30 | 62.52 | +8.45 | +15.63% | 53.70 | 63.79 | 53.68 | 7,481,851 |
| 2026-06-29 | 54.07 | +12.05 | +28.68% | 43.87 | 54.49 | 43.45 | 10,082,723 |
| 2026-06-26 | 42.02 | +0.2000 | +0.48% | 40.00 | 42.35 | 39.32 | 5,299,236 |
| 2026-06-25 | 41.82 | +1.11 | +2.73% | 43.22 | 43.59 | 39.14 | 3,882,707 |
| 2026-06-24 | 40.71 | -4.45 | -9.85% | 45.02 | 45.10 | 39.00 | 5,259,167 |
| 2026-06-23 | 45.16 | -2.52 | -5.29% | 43.14 | 50.50 | 42.29 | 4,224,537 |
| 2026-06-22 | 47.68 | +1.11 | +2.38% | 47.01 | 51.50 | 45.30 | 6,142,516 |