조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.13 | -0.5800 | -1.19% | 49.00 | 51.85 | 47.58 | 3,657,985 |
| 2026-08-14 | 48.71 | +3.58 | +7.93% | 46.04 | 50.14 | 45.69 | 3,983,962 |
| 2026-08-13 | 45.13 | -0.9900 | -2.15% | 46.05 | 48.25 | 45.00 | 2,415,370 |
| 2026-08-12 | 46.12 | +0.9900 | +2.19% | 46.55 | 47.00 | 42.28 | 2,764,581 |
| 2026-08-11 | 45.13 | +3.00 | +7.12% | 43.90 | 47.15 | 43.50 | 3,393,215 |
| 2026-08-10 | 42.13 | -1.27 | -2.93% | 43.00 | 44.95 | 40.49 | 2,586,574 |
| 2026-08-07 | 43.40 | -2.18 | -4.78% | 45.84 | 49.50 | 42.80 | 3,863,527 |
| 2026-08-06 | 45.58 | +0.4600 | +1.02% | 43.94 | 47.55 | 43.02 | 2,764,365 |
| 2026-08-05 | 45.12 | -2.72 | -5.69% | 46.48 | 47.75 | 45.04 | 2,397,575 |
| 2026-08-04 | 47.84 | +5.36 | +12.62% | 44.89 | 47.95 | 44.20 | 3,663,608 |
| 2026-08-03 | 42.48 | +3.47 | +8.90% | 37.26 | 42.50 | 36.90 | 2,921,737 |
| 2026-07-31 | 39.01 | +3.48 | +9.79% | 37.89 | 39.81 | 35.41 | 4,015,401 |
| 2026-07-30 | 35.53 | +4.23 | +13.51% | 33.93 | 35.65 | 32.97 | 2,870,071 |
| 2026-07-29 | 31.30 | -2.61 | -7.70% | 33.91 | 34.28 | 30.91 | 3,059,330 |
| 2026-07-28 | 33.91 | -1.23 | -3.50% | 33.08 | 34.33 | 30.82 | 3,820,266 |
| 2026-07-27 | 35.14 | +1.10 | +3.23% | 35.36 | 36.09 | 32.88 | 2,510,569 |
| 2026-07-24 | 34.04 | -3.65 | -9.68% | 37.21 | 37.50 | 33.70 | 3,522,886 |
| 2026-07-23 | 37.69 | -1.17 | -3.01% | 38.49 | 40.40 | 37.07 | 2,241,429 |
| 2026-07-22 | 38.86 | -1.82 | -4.47% | 39.45 | 41.10 | 38.50 | 2,386,107 |
| 2026-07-21 | 40.68 | +5.91 | +17.00% | 36.65 | 40.76 | 36.11 | 3,782,187 |