조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.78 | -0.4600 | -1.52% | 30.23 | 30.25 | 29.53 | 1,187,014 |
| 2026-08-14 | 30.24 | +0.4700 | +1.58% | 29.70 | 30.34 | 29.63 | 1,191,008 |
| 2026-08-13 | 29.77 | -0.2600 | -0.87% | 30.24 | 30.35 | 29.76 | 1,253,784 |
| 2026-08-12 | 30.03 | +0.1100 | +0.37% | 29.95 | 30.36 | 29.91 | 2,160,533 |
| 2026-08-11 | 29.92 | -0.1200 | -0.40% | 30.09 | 30.35 | 29.85 | 1,921,166 |
| 2026-08-10 | 30.04 | -1.17 | -3.75% | 30.99 | 31.27 | 29.90 | 2,249,101 |
| 2026-08-07 | 31.21 | +0.0600 | +0.19% | 30.95 | 31.77 | 30.67 | 2,908,044 |
| 2026-08-06 | 31.15 | -0.8600 | -2.69% | 32.14 | 33.54 | 30.55 | 6,126,235 |
| 2026-08-05 | 32.01 | +0.0300 | +0.09% | 32.05 | 32.21 | 31.56 | 2,653,054 |
| 2026-08-04 | 31.98 | +0.1000 | +0.31% | 31.64 | 32.25 | 31.37 | 1,599,190 |
| 2026-08-03 | 31.88 | +0.0100 | +0.03% | 31.71 | 32.03 | 31.36 | 1,397,460 |
| 2026-07-31 | 31.87 | -0.0600 | -0.19% | 32.01 | 32.31 | 31.63 | 1,191,041 |
| 2026-07-30 | 31.93 | -0.7100 | -2.18% | 32.67 | 32.73 | 31.63 | 1,737,506 |
| 2026-07-29 | 32.64 | +0.1600 | +0.49% | 32.56 | 33.22 | 32.30 | 1,654,127 |
| 2026-07-28 | 32.48 | +0.2300 | +0.71% | 32.34 | 32.51 | 31.62 | 1,916,226 |
| 2026-07-27 | 32.25 | +0.2200 | +0.69% | 32.25 | 32.46 | 32.01 | 946,865 |
| 2026-07-24 | 32.03 | +0.1400 | +0.44% | 31.95 | 32.24 | 31.69 | 1,295,879 |
| 2026-07-23 | 31.89 | -0.0400 | -0.13% | 31.09 | 31.93 | 31.09 | 1,330,639 |
| 2026-07-22 | 31.93 | -0.0700 | -0.22% | 32.02 | 32.28 | 31.29 | 1,997,883 |
| 2026-07-21 | 32.00 | -0.6600 | -2.02% | 32.74 | 32.86 | 31.63 | 2,225,350 |