조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.66 | -0.5500 | -1.66% | 33.42 | 33.69 | 32.51 | 841,151 |
| 2026-07-17 | 33.21 | -0.2000 | -0.60% | 33.21 | 33.74 | 33.09 | 849,752 |
| 2026-07-16 | 33.41 | +0.1000 | +0.30% | 33.39 | 33.82 | 33.29 | 1,028,233 |
| 2026-07-15 | 33.31 | +0.1600 | +0.48% | 33.01 | 33.82 | 33.01 | 874,700 |
| 2026-07-14 | 33.15 | 0.00 | 0.00% | 33.31 | 33.60 | 32.75 | 973,910 |
| 2026-07-13 | 33.15 | +0.1100 | +0.33% | 33.12 | 33.32 | 33.00 | 1,357,458 |
| 2026-07-10 | 33.04 | -0.7700 | -2.28% | 33.88 | 34.16 | 32.60 | 1,130,319 |
| 2026-07-09 | 33.81 | +0.6300 | +1.90% | 33.26 | 34.16 | 33.26 | 1,241,424 |
| 2026-07-08 | 33.18 | -0.0300 | -0.09% | 33.08 | 33.30 | 32.57 | 1,620,535 |
| 2026-07-07 | 33.21 | +0.7000 | +2.15% | 32.75 | 33.59 | 32.59 | 2,063,880 |
| 2026-07-06 | 32.51 | -0.3500 | -1.07% | 32.86 | 33.15 | 32.37 | 1,104,835 |
| 2026-07-02 | 32.86 | 0.00 | 0.00% | 32.84 | 33.33 | 32.49 | 1,345,081 |
| 2026-07-01 | 32.86 | +0.1000 | +0.31% | 32.79 | 33.47 | 32.67 | 1,428,746 |
| 2026-06-30 | 32.76 | -0.3100 | -0.94% | 32.92 | 33.07 | 32.46 | 1,903,962 |
| 2026-06-29 | 33.07 | -0.1700 | -0.51% | 32.60 | 33.14 | 32.26 | 2,015,600 |
| 2026-06-26 | 33.24 | +1.59 | +5.02% | 31.74 | 33.35 | 31.70 | 8,970,103 |
| 2026-06-25 | 31.65 | -0.4500 | -1.40% | 32.34 | 32.38 | 31.16 | 1,321,967 |
| 2026-06-24 | 32.10 | -0.0500 | -0.16% | 32.10 | 32.32 | 31.89 | 1,554,816 |
| 2026-06-23 | 32.15 | +0.8900 | +2.85% | 31.02 | 32.19 | 30.92 | 1,462,395 |
| 2026-06-22 | 31.26 | +0.0800 | +0.26% | 31.28 | 31.79 | 30.94 | 1,595,956 |