조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.11 | -0.6400 | -2.23% | 28.66 | 28.70 | 27.93 | 1,479,965 |
| 2026-09-14 | 28.75 | +0.1300 | +0.45% | 28.81 | 28.88 | 28.47 | 1,151,763 |
| 2026-09-11 | 28.62 | +0.2000 | +0.70% | 28.58 | 28.79 | 28.40 | 1,179,764 |
| 2026-09-10 | 28.42 | -0.2200 | -0.77% | 28.61 | 28.78 | 28.29 | 1,247,138 |
| 2026-09-09 | 28.64 | -0.1700 | -0.59% | 28.77 | 28.89 | 28.46 | 1,689,878 |
| 2026-09-08 | 28.81 | -0.1500 | -0.52% | 28.74 | 29.17 | 28.49 | 1,717,144 |
| 2026-09-04 | 28.96 | -0.4400 | -1.50% | 29.07 | 29.31 | 28.67 | 1,064,068 |
| 2026-09-03 | 29.40 | -0.1500 | -0.51% | 29.82 | 30.02 | 29.29 | 1,364,243 |
| 2026-09-02 | 29.55 | -0.2600 | -0.87% | 29.90 | 30.06 | 29.33 | 1,460,118 |
| 2026-09-01 | 29.81 | +0.4300 | +1.46% | 29.62 | 29.89 | 29.41 | 1,224,159 |
| 2026-08-31 | 29.38 | -0.2200 | -0.74% | 29.54 | 29.62 | 29.18 | 2,266,651 |
| 2026-08-28 | 29.60 | -0.4700 | -1.56% | 30.22 | 30.27 | 29.54 | 1,218,557 |
| 2026-08-27 | 30.07 | -0.5100 | -1.67% | 30.44 | 30.71 | 29.90 | 951,158 |
| 2026-08-26 | 30.58 | -0.0800 | -0.26% | 30.60 | 30.68 | 30.32 | 1,053,610 |
| 2026-08-25 | 30.66 | +0.2400 | +0.79% | 30.61 | 30.84 | 30.24 | 1,446,515 |
| 2026-08-24 | 30.42 | +0.5900 | +1.98% | 29.98 | 30.45 | 29.70 | 1,302,342 |
| 2026-08-21 | 29.83 | +0.0500 | +0.17% | 29.79 | 29.92 | 29.57 | 1,089,883 |
| 2026-08-20 | 29.78 | -0.5500 | -1.81% | 30.29 | 30.39 | 29.66 | 1,205,643 |
| 2026-08-19 | 30.33 | +0.3500 | +1.17% | 30.10 | 30.53 | 29.91 | 2,307,611 |
| 2026-08-18 | 29.98 | +0.2000 | +0.67% | 29.87 | 30.11 | 29.63 | 2,442,910 |