조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.77 | -0.0200 | -0.03% | 57.39 | 58.68 | 56.99 | 3,852,156 |
| 2026-07-17 | 57.79 | +1.34 | +2.37% | 57.48 | 57.98 | 56.72 | 4,603,632 |
| 2026-07-16 | 56.45 | +0.4000 | +0.71% | 56.10 | 57.08 | 56.10 | 3,268,016 |
| 2026-07-15 | 56.05 | -0.2600 | -0.46% | 56.25 | 56.75 | 55.31 | 2,313,839 |
| 2026-07-14 | 56.31 | -0.2000 | -0.35% | 56.86 | 57.30 | 55.66 | 2,940,593 |
| 2026-07-13 | 56.51 | +0.9800 | +1.76% | 56.60 | 57.16 | 55.98 | 4,341,246 |
| 2026-07-10 | 55.53 | +0.4800 | +0.87% | 55.39 | 55.56 | 54.53 | 1,492,235 |
| 2026-07-09 | 55.05 | -1.30 | -2.31% | 55.75 | 56.14 | 54.82 | 1,906,082 |
| 2026-07-08 | 56.35 | +1.38 | +2.51% | 56.10 | 57.02 | 55.63 | 2,551,523 |
| 2026-07-07 | 54.97 | +1.67 | +3.13% | 53.45 | 55.32 | 53.45 | 2,438,469 |
| 2026-07-06 | 53.30 | +0.3400 | +0.64% | 52.78 | 53.41 | 52.48 | 2,060,587 |
| 2026-07-02 | 52.96 | +0.9800 | +1.89% | 52.47 | 53.11 | 52.24 | 2,206,370 |
| 2026-07-01 | 51.98 | -0.6700 | -1.27% | 52.50 | 53.19 | 51.86 | 2,497,074 |
| 2026-06-30 | 52.65 | -0.5500 | -1.03% | 53.51 | 53.98 | 52.60 | 2,855,115 |
| 2026-06-29 | 53.20 | +0.0100 | +0.02% | 52.92 | 53.55 | 52.89 | 2,625,017 |
| 2026-06-26 | 53.19 | -0.3600 | -0.67% | 53.12 | 53.79 | 52.83 | 4,064,260 |
| 2026-06-25 | 53.55 | +0.7900 | +1.50% | 52.26 | 53.66 | 52.07 | 2,636,753 |
| 2026-06-24 | 52.76 | -2.11 | -3.85% | 53.17 | 54.00 | 52.38 | 4,543,475 |
| 2026-06-23 | 54.87 | +0.2500 | +0.46% | 53.59 | 55.37 | 53.58 | 3,902,100 |
| 2026-06-22 | 54.62 | +2.21 | +4.22% | 53.88 | 54.62 | 52.78 | 6,167,643 |