조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 66.97 | +1.61 | +2.46% | 65.50 | 67.41 | 65.50 | 2,552,455 |
| 2026-09-14 | 65.36 | +1.67 | +2.62% | 64.99 | 66.84 | 64.69 | 5,917,941 |
| 2026-09-11 | 63.69 | -0.3100 | -0.48% | 63.76 | 64.05 | 62.79 | 2,774,791 |
| 2026-09-10 | 64.00 | -0.3700 | -0.57% | 65.70 | 65.77 | 63.29 | 4,053,812 |
| 2026-09-09 | 64.37 | +0.2700 | +0.42% | 65.14 | 65.50 | 64.29 | 2,674,755 |
| 2026-09-08 | 64.10 | -0.6600 | -1.02% | 65.39 | 65.67 | 63.04 | 5,469,105 |
| 2026-09-04 | 64.76 | -1.15 | -1.74% | 65.50 | 65.55 | 64.25 | 3,589,799 |
| 2026-09-03 | 65.91 | -1.00 | -1.49% | 66.75 | 67.17 | 65.83 | 2,354,477 |
| 2026-09-02 | 66.91 | +0.3300 | +0.50% | 65.92 | 67.51 | 65.92 | 2,415,396 |
| 2026-09-01 | 66.58 | +0.9300 | +1.42% | 66.65 | 66.65 | 65.55 | 2,285,882 |
| 2026-08-31 | 65.65 | +1.06 | +1.64% | 66.22 | 66.64 | 64.94 | 2,571,921 |
| 2026-08-28 | 64.59 | -0.5900 | -0.91% | 65.45 | 65.62 | 63.92 | 2,170,653 |
| 2026-08-27 | 65.18 | +0.6600 | +1.02% | 65.17 | 65.71 | 63.84 | 2,915,858 |
| 2026-08-26 | 64.52 | +0.1200 | +0.19% | 63.46 | 65.15 | 63.15 | 2,183,482 |
| 2026-08-25 | 64.40 | -1.52 | -2.31% | 64.52 | 65.48 | 64.10 | 2,787,908 |
| 2026-08-24 | 65.92 | -0.9000 | -1.35% | 66.28 | 66.75 | 64.84 | 2,943,422 |
| 2026-08-21 | 66.82 | +0.1200 | +0.18% | 66.95 | 67.44 | 66.14 | 3,089,635 |
| 2026-08-20 | 66.70 | +1.14 | +1.74% | 66.70 | 67.39 | 66.21 | 4,817,425 |
| 2026-08-19 | 65.56 | +0.5400 | +0.83% | 65.75 | 66.43 | 65.36 | 3,559,848 |
| 2026-08-18 | 65.02 | +1.17 | +1.83% | 65.00 | 65.43 | 63.89 | 4,854,709 |