조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.85 | +0.8300 | +1.32% | 63.31 | 63.96 | 62.74 | 5,379,637 |
| 2026-08-14 | 63.02 | +0.7100 | +1.14% | 63.03 | 63.57 | 62.63 | 3,225,277 |
| 2026-08-13 | 62.31 | -0.8900 | -1.41% | 62.15 | 62.73 | 61.30 | 2,956,971 |
| 2026-08-12 | 63.20 | -0.2500 | -0.39% | 63.11 | 63.76 | 62.79 | 4,426,392 |
| 2026-08-11 | 63.45 | -0.1100 | -0.17% | 63.31 | 64.22 | 63.01 | 3,234,534 |
| 2026-08-10 | 63.56 | +4.20 | +7.08% | 60.41 | 63.69 | 60.39 | 3,764,753 |
| 2026-08-07 | 59.36 | -0.5000 | -0.84% | 59.16 | 60.30 | 58.84 | 2,196,206 |
| 2026-08-06 | 59.86 | +1.90 | +3.28% | 59.43 | 60.00 | 58.58 | 3,499,731 |
| 2026-08-05 | 57.96 | -2.79 | -4.59% | 60.89 | 60.89 | 57.84 | 3,281,908 |
| 2026-08-04 | 60.75 | -1.13 | -1.83% | 60.48 | 61.20 | 59.51 | 2,690,435 |
| 2026-08-03 | 61.88 | -0.5800 | -0.93% | 60.54 | 61.88 | 60.29 | 2,675,578 |
| 2026-07-31 | 62.46 | +0.8400 | +1.36% | 61.52 | 62.51 | 61.02 | 2,403,898 |
| 2026-07-30 | 61.62 | +0.3400 | +0.55% | 60.45 | 61.74 | 60.21 | 2,835,832 |
| 2026-07-29 | 61.28 | +2.13 | +3.60% | 63.00 | 63.00 | 60.36 | 3,132,751 |
| 2026-07-28 | 59.15 | -0.9300 | -1.55% | 60.09 | 60.63 | 58.62 | 3,653,199 |
| 2026-07-27 | 60.08 | -3.05 | -4.83% | 62.14 | 63.08 | 60.06 | 4,008,140 |
| 2026-07-24 | 63.13 | +1.74 | +2.83% | 61.39 | 64.61 | 61.32 | 7,474,035 |
| 2026-07-23 | 61.39 | +0.8800 | +1.45% | 61.11 | 62.52 | 60.85 | 5,790,738 |
| 2026-07-22 | 60.51 | +1.14 | +1.92% | 60.01 | 60.84 | 60.01 | 2,914,438 |
| 2026-07-21 | 59.37 | +1.60 | +2.77% | 58.40 | 59.39 | 58.09 | 2,924,380 |