조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.48 | -0.0700 | -1.26% | 5.57 | 5.64 | 5.39 | 25,205 |
| 2026-07-17 | 5.55 | -0.0900 | -1.60% | 5.59 | 5.64 | 5.45 | 13,982 |
| 2026-07-16 | 5.64 | +0.0400 | +0.71% | 5.64 | 5.66 | 5.55 | 21,856 |
| 2026-07-15 | 5.60 | -0.0500 | -0.88% | 5.67 | 5.67 | 5.50 | 18,928 |
| 2026-07-14 | 5.65 | -0.1100 | -1.91% | 5.63 | 5.74 | 5.56 | 23,628 |
| 2026-07-13 | 5.76 | +0.0600 | +1.05% | 5.69 | 5.76 | 5.60 | 21,712 |
| 2026-07-10 | 5.70 | +0.0300 | +0.53% | 5.66 | 5.70 | 5.66 | 3,914 |
| 2026-07-09 | 5.67 | +0.0500 | +0.89% | 5.65 | 5.67 | 5.60 | 5,725 |
| 2026-07-08 | 5.62 | -0.0200 | -0.35% | 5.64 | 5.68 | 5.59 | 13,778 |
| 2026-07-07 | 5.64 | -0.0500 | -0.88% | 5.68 | 5.70 | 5.52 | 19,662 |
| 2026-07-06 | 5.69 | 0.00 | 0.00% | 5.60 | 5.69 | 5.58 | 22,420 |
| 2026-07-02 | 5.69 | 0.00 | 0.00% | 5.61 | 5.69 | 5.60 | 30,567 |
| 2026-07-01 | 5.69 | +0.0400 | +0.71% | 5.65 | 5.69 | 5.58 | 21,165 |
| 2026-06-30 | 5.65 | 0.00 | 0.00% | 5.64 | 5.67 | 5.53 | 24,199 |
| 2026-06-29 | 5.65 | -0.0300 | -0.53% | 5.68 | 5.68 | 5.55 | 14,457 |
| 2026-06-26 | 5.68 | +0.0700 | +1.25% | 5.61 | 5.70 | 5.61 | 9,313 |
| 2026-06-25 | 5.61 | +0.0300 | +0.54% | 5.63 | 5.68 | 5.42 | 28,386 |
| 2026-06-24 | 5.58 | +0.1000 | +1.82% | 5.54 | 5.59 | 5.40 | 22,894 |
| 2026-06-23 | 5.48 | -0.1200 | -2.14% | 5.52 | 5.60 | 5.45 | 37,462 |
| 2026-06-22 | 5.60 | -0.0900 | -1.58% | 5.75 | 5.78 | 5.56 | 26,401 |