조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.45 | -0.0400 | -0.73% | 5.49 | 5.49 | 5.43 | 7,104 |
| 2026-09-14 | 5.49 | +0.1100 | +2.04% | 5.48 | 5.50 | 5.38 | 29,128 |
| 2026-09-11 | 5.38 | +0.0400 | +0.75% | 5.38 | 5.40 | 5.24 | 26,447 |
| 2026-09-10 | 5.34 | +0.0600 | +1.14% | 5.28 | 5.46 | 5.28 | 19,425 |
| 2026-09-09 | 5.28 | -0.0600 | -1.12% | 5.34 | 5.45 | 5.28 | 125,214 |
| 2026-09-08 | 5.34 | -0.1400 | -2.55% | 5.48 | 5.48 | 5.24 | 18,641 |
| 2026-09-04 | 5.48 | +0.2000 | +3.79% | 5.25 | 5.57 | 5.19 | 61,780 |
| 2026-09-03 | 5.28 | +0.2500 | +4.97% | 5.03 | 5.30 | 4.85 | 36,804 |
| 2026-09-02 | 5.03 | +0.0200 | +0.40% | 5.07 | 5.27 | 4.77 | 35,663 |
| 2026-09-01 | 5.01 | -0.3600 | -6.70% | 5.37 | 5.40 | 5.01 | 44,788 |
| 2026-08-31 | 5.37 | -0.0900 | -1.65% | 5.47 | 5.47 | 5.34 | 21,579 |
| 2026-08-28 | 5.46 | -0.0500 | -0.91% | 5.50 | 5.52 | 5.43 | 21,684 |
| 2026-08-27 | 5.51 | -0.0100 | -0.18% | 5.54 | 5.55 | 5.46 | 7,142 |
| 2026-08-26 | 5.52 | -0.0400 | -0.72% | 5.51 | 5.58 | 5.47 | 14,114 |
| 2026-08-25 | 5.56 | -0.0100 | -0.18% | 5.57 | 5.59 | 5.40 | 29,755 |
| 2026-08-24 | 5.57 | -0.0600 | -1.07% | 5.62 | 5.63 | 5.35 | 21,231 |
| 2026-08-21 | 5.63 | +0.0100 | +0.18% | 5.60 | 5.65 | 5.51 | 52,918 |
| 2026-08-20 | 5.62 | +0.0600 | +1.08% | 5.53 | 5.63 | 5.38 | 25,661 |
| 2026-08-19 | 5.56 | +0.1100 | +2.02% | 5.46 | 5.60 | 5.41 | 24,511 |
| 2026-08-18 | 5.45 | +0.0200 | +0.37% | 5.42 | 5.46 | 5.39 | 23,374 |