조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.43 | +0.1100 | +2.07% | 5.33 | 5.43 | 5.30 | 23,165 |
| 2026-08-14 | 5.32 | -0.0600 | -1.12% | 5.37 | 5.40 | 5.25 | 18,526 |
| 2026-08-13 | 5.38 | -0.0100 | -0.19% | 5.35 | 5.39 | 5.32 | 10,204 |
| 2026-08-12 | 5.39 | -0.0500 | -0.92% | 5.47 | 5.47 | 5.35 | 5,433 |
| 2026-08-11 | 5.44 | -0.0200 | -0.37% | 5.39 | 5.49 | 5.32 | 14,506 |
| 2026-08-10 | 5.46 | +0.0800 | +1.49% | 5.36 | 5.46 | 5.29 | 14,785 |
| 2026-08-07 | 5.38 | +0.0300 | +0.56% | 5.37 | 5.44 | 5.28 | 21,042 |
| 2026-08-06 | 5.35 | -0.0800 | -1.47% | 5.40 | 5.48 | 5.29 | 34,193 |
| 2026-08-05 | 5.43 | -0.0100 | -0.18% | 5.45 | 5.46 | 5.30 | 10,504 |
| 2026-08-04 | 5.44 | +0.0300 | +0.55% | 5.30 | 5.55 | 5.26 | 30,829 |
| 2026-08-03 | 5.41 | +0.1750 | +3.34% | 5.30 | 5.68 | 5.22 | 67,410 |
| 2026-07-31 | 5.24 | -0.1150 | -2.15% | 5.37 | 5.39 | 5.21 | 9,436 |
| 2026-07-30 | 5.35 | +0.0200 | +0.38% | 5.33 | 5.40 | 5.28 | 16,123 |
| 2026-07-29 | 5.33 | -0.0150 | -0.28% | 5.38 | 5.44 | 5.10 | 40,874 |
| 2026-07-28 | 5.35 | -0.0250 | -0.47% | 5.44 | 5.44 | 5.34 | 12,582 |
| 2026-07-27 | 5.37 | -0.0800 | -1.47% | 5.48 | 5.49 | 5.35 | 26,217 |
| 2026-07-24 | 5.45 | +0.0300 | +0.55% | 5.47 | 5.50 | 5.42 | 10,353 |
| 2026-07-23 | 5.42 | -0.0600 | -1.09% | 5.48 | 5.52 | 5.33 | 35,617 |
| 2026-07-22 | 5.48 | +0.0300 | +0.55% | 5.48 | 5.52 | 5.40 | 30,549 |
| 2026-07-21 | 5.45 | -0.0300 | -0.55% | 5.48 | 5.48 | 5.39 | 18,122 |