조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.64 | +0.0400 | +0.71% | 5.78 | 5.78 | 5.53 | 113,429 |
| 2026-07-17 | 5.60 | -0.1900 | -3.28% | 5.64 | 5.79 | 5.51 | 91,416 |
| 2026-07-16 | 5.79 | -0.3400 | -5.55% | 6.12 | 6.38 | 5.71 | 145,566 |
| 2026-07-15 | 6.13 | -0.2500 | -3.92% | 6.50 | 6.67 | 6.00 | 164,566 |
| 2026-07-14 | 6.38 | -0.0200 | -0.31% | 6.50 | 6.64 | 6.27 | 219,042 |
| 2026-07-13 | 6.40 | +0.3100 | +5.09% | 6.04 | 6.43 | 5.90 | 253,149 |
| 2026-07-10 | 6.09 | +0.1800 | +3.05% | 5.93 | 6.16 | 5.90 | 197,405 |
| 2026-07-09 | 5.91 | +0.4100 | +7.45% | 5.58 | 5.95 | 5.55 | 94,674 |
| 2026-07-08 | 5.50 | -0.1300 | -2.31% | 5.58 | 5.66 | 5.27 | 251,914 |
| 2026-07-07 | 5.63 | -0.2800 | -4.74% | 5.85 | 5.89 | 5.51 | 175,760 |
| 2026-07-06 | 5.91 | +0.1500 | +2.60% | 5.76 | 6.10 | 5.67 | 114,412 |
| 2026-07-02 | 5.76 | -0.4000 | -6.49% | 6.16 | 6.41 | 5.70 | 130,047 |
| 2026-07-01 | 6.16 | +0.4200 | +7.32% | 5.63 | 6.16 | 5.63 | 205,616 |
| 2026-06-30 | 5.74 | +0.0100 | +0.17% | 5.68 | 5.87 | 5.57 | 148,092 |
| 2026-06-29 | 5.73 | +0.2400 | +4.37% | 5.42 | 5.91 | 5.27 | 232,347 |
| 2026-06-26 | 5.49 | +0.1500 | +2.81% | 5.26 | 5.57 | 5.26 | 150,662 |
| 2026-06-25 | 5.34 | -0.2600 | -4.64% | 5.61 | 5.80 | 5.31 | 378,863 |
| 2026-06-24 | 5.60 | +0.3200 | +6.06% | 5.29 | 5.78 | 5.25 | 231,251 |
| 2026-06-23 | 5.28 | +0.2000 | +3.94% | 4.96 | 5.39 | 4.96 | 257,420 |
| 2026-06-22 | 5.08 | +0.0800 | +1.60% | 5.02 | 5.18 | 4.78 | 269,215 |