조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.64 | -0.0800 | -1.69% | 4.72 | 4.73 | 4.61 | 130,781 |
| 2026-09-14 | 4.72 | +0.0300 | +0.64% | 4.67 | 4.75 | 4.61 | 112,748 |
| 2026-09-11 | 4.69 | 0.00 | 0.00% | 4.78 | 4.87 | 4.60 | 550,353 |
| 2026-09-10 | 4.69 | -0.1700 | -3.50% | 4.81 | 4.88 | 4.66 | 381,406 |
| 2026-09-09 | 4.86 | -0.1200 | -2.41% | 4.92 | 5.00 | 4.82 | 124,897 |
| 2026-09-08 | 4.98 | 0.00 | 0.00% | 4.94 | 5.10 | 4.90 | 212,791 |
| 2026-09-04 | 4.98 | -0.0500 | -0.99% | 5.00 | 5.07 | 4.95 | 113,726 |
| 2026-09-03 | 5.03 | -0.0300 | -0.59% | 5.10 | 5.17 | 4.91 | 88,436 |
| 2026-09-02 | 5.06 | +0.1800 | +3.69% | 5.03 | 5.26 | 4.82 | 151,454 |
| 2026-09-01 | 4.88 | -0.1000 | -2.01% | 4.91 | 5.06 | 4.82 | 352,436 |
| 2026-08-31 | 4.98 | -0.0100 | -0.20% | 4.95 | 5.13 | 4.90 | 210,441 |
| 2026-08-28 | 4.99 | -0.0200 | -0.40% | 5.03 | 5.05 | 4.90 | 243,914 |
| 2026-08-27 | 5.01 | -0.1500 | -2.91% | 5.12 | 5.28 | 5.01 | 170,660 |
| 2026-08-26 | 5.16 | -0.0400 | -0.77% | 5.15 | 5.28 | 4.93 | 563,192 |
| 2026-08-25 | 5.20 | +0.1200 | +2.36% | 5.13 | 5.49 | 5.12 | 292,225 |
| 2026-08-24 | 5.08 | -0.1200 | -2.31% | 5.18 | 5.24 | 5.05 | 190,803 |
| 2026-08-21 | 5.20 | -0.3800 | -6.81% | 5.71 | 6.02 | 5.17 | 262,682 |
| 2026-08-20 | 5.58 | -0.2100 | -3.63% | 5.77 | 6.06 | 5.58 | 208,016 |
| 2026-08-19 | 5.79 | -0.0600 | -1.03% | 5.91 | 6.00 | 5.71 | 109,300 |
| 2026-08-18 | 5.85 | -0.2600 | -4.26% | 6.10 | 6.33 | 5.70 | 205,789 |