조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.11 | -0.5500 | -8.26% | 6.55 | 6.63 | 6.10 | 247,157 |
| 2026-08-14 | 6.66 | +0.3900 | +6.22% | 6.29 | 6.83 | 6.05 | 313,366 |
| 2026-08-13 | 6.27 | +0.4600 | +7.92% | 5.85 | 6.74 | 5.85 | 367,994 |
| 2026-08-12 | 5.81 | +0.3700 | +6.80% | 6.41 | 6.42 | 5.60 | 599,528 |
| 2026-08-11 | 5.44 | +0.0200 | +0.37% | 5.45 | 5.66 | 5.43 | 462,067 |
| 2026-08-10 | 5.42 | -0.0800 | -1.45% | 5.47 | 5.61 | 5.37 | 98,527 |
| 2026-08-07 | 5.50 | +0.0600 | +1.10% | 5.47 | 5.66 | 5.43 | 105,640 |
| 2026-08-06 | 5.44 | -0.0600 | -1.09% | 5.43 | 5.53 | 5.28 | 87,759 |
| 2026-08-05 | 5.50 | +0.1600 | +3.00% | 5.29 | 5.64 | 5.18 | 175,314 |
| 2026-08-04 | 5.34 | -0.0900 | -1.66% | 5.44 | 5.59 | 5.29 | 93,353 |
| 2026-08-03 | 5.43 | +0.2900 | +5.64% | 5.21 | 5.52 | 5.18 | 191,490 |
| 2026-07-31 | 5.14 | -0.1100 | -2.10% | 5.28 | 5.39 | 5.07 | 45,881 |
| 2026-07-30 | 5.25 | +0.2000 | +3.96% | 5.05 | 5.27 | 5.02 | 166,750 |
| 2026-07-29 | 5.05 | -0.1200 | -2.32% | 5.12 | 5.28 | 5.02 | 95,362 |
| 2026-07-28 | 5.17 | -0.0600 | -1.15% | 5.34 | 5.36 | 5.11 | 118,016 |
| 2026-07-27 | 5.23 | -0.0200 | -0.38% | 5.34 | 5.52 | 5.22 | 73,557 |
| 2026-07-24 | 5.25 | -0.0500 | -0.94% | 5.36 | 5.56 | 5.20 | 48,974 |
| 2026-07-23 | 5.30 | 0.00 | 0.00% | 5.23 | 5.46 | 5.02 | 161,569 |
| 2026-07-22 | 5.30 | -0.2300 | -4.16% | 5.52 | 5.66 | 5.24 | 108,451 |
| 2026-07-21 | 5.53 | -0.1100 | -1.95% | 5.57 | 5.77 | 5.44 | 103,403 |