조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.90 | -0.1500 | -0.62% | 23.90 | 23.90 | 23.90 | 237 |
| 2026-08-14 | 24.05 | -0.0200 | -0.08% | 24.05 | 24.05 | 24.05 | 3,493 |
| 2026-08-13 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.07 | 72 |
| 2026-08-12 | 24.07 | +0.0700 | +0.29% | 24.07 | 24.07 | 24.07 | 339 |
| 2026-08-11 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 49 |
| 2026-08-10 | 24.00 | -0.0612 | -0.25% | 24.00 | 24.00 | 24.00 | 864 |
| 2026-08-07 | 24.06 | +0.0243 | +0.10% | 24.12 | 24.12 | 24.06 | 1,327 |
| 2026-08-06 | 24.04 | -0.0831 | -0.34% | 24.07 | 24.07 | 24.04 | 235 |
| 2026-08-05 | 24.12 | +0.0700 | +0.29% | 24.12 | 24.12 | 24.12 | 194 |
| 2026-08-04 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 24 |
| 2026-08-03 | 24.05 | +0.1325 | +0.55% | 24.03 | 24.05 | 23.99 | 804 |
| 2026-07-31 | 23.92 | -0.0825 | -0.34% | 23.92 | 23.92 | 23.92 | 1,124 |
| 2026-07-30 | 24.00 | +0.0500 | +0.21% | 24.00 | 24.05 | 23.96 | 2,024 |
| 2026-07-29 | 23.95 | 0.00 | 0.00% | 23.95 | 23.95 | 23.95 | 7 |
| 2026-07-28 | 23.95 | 0.00 | 0.00% | 23.95 | 23.95 | 23.95 | 93 |
| 2026-07-27 | 23.95 | -0.0600 | -0.25% | 24.01 | 24.01 | 23.95 | 1,575 |
| 2026-07-24 | 24.01 | +0.1600 | +0.67% | 24.01 | 24.01 | 24.01 | 202 |
| 2026-07-23 | 23.85 | -0.3100 | -1.28% | 23.97 | 24.11 | 23.84 | 5,024 |
| 2026-07-22 | 24.16 | +0.0100 | +0.04% | 24.16 | 24.16 | 24.16 | 836 |
| 2026-07-21 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 24 |