조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.61 | -0.0900 | -0.38% | 23.70 | 23.70 | 23.61 | 2,075 |
| 2026-09-14 | 23.70 | -0.0805 | -0.34% | 23.75 | 23.75 | 23.68 | 3,977 |
| 2026-09-11 | 23.78 | +0.0205 | +0.09% | 23.75 | 23.80 | 23.75 | 7,160 |
| 2026-09-10 | 23.76 | -0.1400 | -0.59% | 23.90 | 23.90 | 23.76 | 2,920 |
| 2026-09-09 | 23.90 | +0.0200 | +0.08% | 23.90 | 23.90 | 23.80 | 28,805 |
| 2026-09-08 | 23.88 | -0.1200 | -0.50% | 23.88 | 23.88 | 23.88 | 694 |
| 2026-09-04 | 24.00 | +0.0500 | +0.21% | 23.98 | 24.00 | 23.98 | 1,394 |
| 2026-09-03 | 23.95 | 0.00 | 0.00% | 23.96 | 23.96 | 23.95 | 289 |
| 2026-09-02 | 23.95 | -0.0700 | -0.29% | 24.05 | 24.05 | 23.95 | 467 |
| 2026-09-01 | 24.02 | +0.0450 | +0.19% | 24.05 | 24.05 | 23.91 | 1,260 |
| 2026-08-31 | 23.98 | +0.0550 | +0.23% | 23.92 | 24.00 | 23.92 | 5,652 |
| 2026-08-28 | 23.92 | -0.0700 | -0.29% | 23.99 | 23.99 | 23.92 | 2,538 |
| 2026-08-27 | 23.99 | -0.0100 | -0.04% | 23.97 | 24.00 | 23.95 | 3,152 |
| 2026-08-26 | 24.00 | 0.00 | 0.00% | 24.03 | 24.03 | 24.00 | 26,056 |
| 2026-08-25 | 24.00 | -0.0400 | -0.17% | 24.00 | 24.00 | 24.00 | 594 |
| 2026-08-24 | 24.04 | +0.0200 | +0.08% | 24.02 | 24.05 | 24.02 | 2,695 |
| 2026-08-21 | 24.02 | -0.0199 | -0.08% | 24.04 | 24.04 | 24.00 | 3,314 |
| 2026-08-20 | 24.04 | +0.0884 | +0.37% | 24.04 | 24.04 | 24.04 | 1,305 |
| 2026-08-19 | 23.95 | -0.0485 | -0.20% | 24.00 | 24.00 | 23.95 | 1,187 |
| 2026-08-18 | 24.00 | +0.1000 | +0.42% | 24.05 | 24.05 | 24.00 | 3,109 |