조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.15 | -0.1000 | -0.41% | 24.01 | 24.15 | 24.01 | 1,394 |
| 2026-07-17 | 24.25 | +0.1150 | +0.48% | 24.17 | 24.25 | 24.10 | 1,422 |
| 2026-07-16 | 24.14 | -0.3149 | -1.29% | 24.25 | 24.25 | 24.14 | 2,892 |
| 2026-07-15 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 24.45 | 183 |
| 2026-07-14 | 24.45 | +0.1699 | +0.70% | 24.18 | 24.45 | 24.18 | 622 |
| 2026-07-13 | 24.28 | +0.1800 | +0.75% | 24.32 | 24.32 | 24.28 | 1,174 |
| 2026-07-10 | 24.10 | +0.1640 | +0.69% | 23.96 | 24.10 | 23.87 | 7,486 |
| 2026-07-09 | 23.94 | +0.0437 | +0.18% | 23.80 | 23.94 | 23.80 | 818 |
| 2026-07-08 | 23.89 | -0.0576 | -0.24% | 23.87 | 23.97 | 23.87 | 1,735 |
| 2026-07-07 | 23.95 | +0.0199 | +0.08% | 23.91 | 23.95 | 23.91 | 728 |
| 2026-07-06 | 23.93 | +0.0800 | +0.34% | 23.79 | 23.93 | 23.79 | 3,828 |
| 2026-07-02 | 23.85 | +0.0500 | +0.21% | 23.79 | 23.85 | 23.79 | 3,619 |
| 2026-07-01 | 23.80 | +0.1400 | +0.59% | 23.70 | 23.91 | 23.70 | 4,942 |
| 2026-06-30 | 23.66 | -0.3460 | -1.44% | 23.72 | 23.77 | 23.66 | 3,858 |
| 2026-06-29 | 24.01 | +0.2660 | +1.12% | 23.85 | 24.04 | 23.79 | 5,720 |
| 2026-06-26 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 2,548 |
| 2026-06-25 | 23.74 | -0.1900 | -0.79% | 23.85 | 23.85 | 23.66 | 2,966 |
| 2026-06-24 | 23.93 | +0.1780 | +0.75% | 23.77 | 23.93 | 23.75 | 1,867 |
| 2026-06-23 | 23.75 | +0.0020 | +0.01% | 23.75 | 23.75 | 23.75 | 1,876 |
| 2026-06-22 | 23.75 | -0.0600 | -0.25% | 23.76 | 23.76 | 23.75 | 395 |