조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.04 | +0.6800 | +1.17% | 58.51 | 59.14 | 58.06 | 6,575,396 |
| 2026-08-14 | 58.36 | +0.6600 | +1.14% | 58.13 | 58.94 | 57.83 | 6,745,129 |
| 2026-08-13 | 57.70 | -0.8500 | -1.45% | 57.74 | 58.07 | 57.18 | 8,681,966 |
| 2026-08-12 | 58.55 | -0.5100 | -0.86% | 58.50 | 58.87 | 58.26 | 7,529,163 |
| 2026-08-11 | 59.06 | +0.4100 | +0.70% | 58.48 | 59.55 | 58.39 | 7,724,015 |
| 2026-08-10 | 58.65 | +2.74 | +4.90% | 56.62 | 58.73 | 56.60 | 9,416,388 |
| 2026-08-07 | 55.91 | -0.1300 | -0.23% | 55.75 | 56.45 | 55.13 | 7,683,234 |
| 2026-08-06 | 56.04 | +2.23 | +4.14% | 56.43 | 57.35 | 55.82 | 16,224,511 |
| 2026-08-05 | 53.81 | -1.28 | -2.32% | 55.49 | 55.59 | 53.66 | 8,614,352 |
| 2026-08-04 | 55.09 | -0.3800 | -0.69% | 54.30 | 55.37 | 53.76 | 9,032,472 |
| 2026-08-03 | 55.47 | -1.60 | -2.80% | 55.64 | 56.13 | 54.86 | 8,665,146 |
| 2026-07-31 | 57.07 | +1.12 | +2.00% | 56.00 | 57.10 | 55.55 | 6,836,510 |
| 2026-07-30 | 55.95 | -0.0800 | -0.14% | 55.04 | 55.98 | 54.73 | 6,281,796 |
| 2026-07-29 | 56.03 | +2.10 | +3.89% | 55.73 | 56.32 | 55.33 | 9,568,802 |
| 2026-07-28 | 53.93 | -1.00 | -1.82% | 55.00 | 55.43 | 53.75 | 7,922,894 |
| 2026-07-27 | 54.93 | -2.37 | -4.14% | 55.54 | 56.49 | 54.91 | 8,471,829 |
| 2026-07-24 | 57.30 | -0.3000 | -0.52% | 57.30 | 57.93 | 56.83 | 8,129,530 |
| 2026-07-23 | 57.60 | +0.1000 | +0.17% | 58.64 | 58.99 | 57.50 | 9,043,807 |
| 2026-07-22 | 57.50 | +1.00 | +1.77% | 57.47 | 57.82 | 57.09 | 7,569,993 |
| 2026-07-21 | 56.50 | +1.31 | +2.37% | 55.54 | 56.50 | 55.36 | 7,558,386 |