조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.52 | +1.74 | +2.82% | 62.11 | 63.77 | 62.11 | 10,386,754 |
| 2026-09-14 | 61.78 | +0.3200 | +0.52% | 62.54 | 62.98 | 61.39 | 9,075,525 |
| 2026-09-11 | 61.46 | +0.3000 | +0.49% | 61.04 | 61.49 | 60.50 | 7,798,000 |
| 2026-09-10 | 61.16 | -0.1400 | -0.23% | 62.09 | 62.24 | 60.19 | 9,151,900 |
| 2026-09-09 | 61.30 | +0.6500 | +1.07% | 61.67 | 62.21 | 61.21 | 8,981,664 |
| 2026-09-08 | 60.65 | +0.6100 | +1.02% | 61.06 | 62.03 | 60.35 | 6,434,479 |
| 2026-09-04 | 60.04 | -0.5700 | -0.94% | 60.12 | 60.38 | 59.35 | 6,890,652 |
| 2026-09-03 | 60.61 | -0.3000 | -0.49% | 60.97 | 61.33 | 60.51 | 5,784,826 |
| 2026-09-02 | 60.91 | -0.0400 | -0.07% | 60.44 | 61.14 | 60.14 | 5,285,178 |
| 2026-09-01 | 60.95 | +0.7700 | +1.28% | 61.10 | 61.23 | 60.05 | 7,243,822 |
| 2026-08-31 | 60.18 | +1.08 | +1.83% | 60.35 | 60.95 | 59.37 | 8,916,581 |
| 2026-08-28 | 59.10 | -0.0700 | -0.12% | 59.26 | 59.48 | 58.67 | 4,435,750 |
| 2026-08-27 | 59.17 | +0.5500 | +0.94% | 58.56 | 59.59 | 58.13 | 6,109,618 |
| 2026-08-26 | 58.62 | +0.2100 | +0.36% | 57.75 | 58.98 | 57.54 | 6,207,187 |
| 2026-08-25 | 58.41 | -1.70 | -2.83% | 59.07 | 59.36 | 58.37 | 6,828,950 |
| 2026-08-24 | 60.11 | -1.19 | -1.94% | 61.00 | 61.23 | 59.39 | 6,933,956 |
| 2026-08-21 | 61.30 | -0.2200 | -0.36% | 61.54 | 61.78 | 61.20 | 6,456,499 |
| 2026-08-20 | 61.52 | +1.43 | +2.38% | 61.00 | 62.15 | 60.94 | 8,957,707 |
| 2026-08-19 | 60.09 | +0.2900 | +0.48% | 60.02 | 60.83 | 59.75 | 7,899,060 |
| 2026-08-18 | 59.80 | +0.7600 | +1.29% | 59.97 | 60.16 | 59.04 | 7,942,599 |