조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.19 | +0.3300 | +0.60% | 54.21 | 55.67 | 54.00 | 7,887,310 |
| 2026-07-17 | 54.86 | +1.21 | +2.26% | 54.65 | 55.17 | 54.01 | 7,919,257 |
| 2026-07-16 | 53.65 | -0.1200 | -0.22% | 53.91 | 54.20 | 53.53 | 6,536,142 |
| 2026-07-15 | 53.77 | -0.8000 | -1.47% | 54.56 | 54.66 | 52.95 | 8,792,013 |
| 2026-07-14 | 54.57 | -0.2400 | -0.44% | 55.00 | 55.49 | 53.81 | 11,115,188 |
| 2026-07-13 | 54.81 | +1.92 | +3.63% | 54.09 | 55.11 | 53.45 | 12,864,190 |
| 2026-07-10 | 52.89 | +0.5900 | +1.13% | 52.53 | 53.06 | 51.87 | 6,593,058 |
| 2026-07-09 | 52.30 | -1.29 | -2.41% | 52.87 | 52.94 | 52.00 | 8,296,430 |
| 2026-07-08 | 53.59 | +1.91 | +3.70% | 52.90 | 54.89 | 52.47 | 20,822,332 |
| 2026-07-07 | 51.68 | +2.87 | +5.88% | 49.41 | 51.88 | 49.39 | 11,662,005 |
| 2026-07-06 | 48.81 | -0.1000 | -0.20% | 48.71 | 49.27 | 48.69 | 6,667,401 |
| 2026-07-02 | 48.91 | +0.9700 | +2.02% | 48.44 | 48.97 | 48.27 | 8,553,606 |
| 2026-07-01 | 47.94 | -0.6300 | -1.30% | 48.38 | 48.72 | 47.77 | 8,495,666 |
| 2026-06-30 | 48.57 | -0.5200 | -1.06% | 49.18 | 49.72 | 48.55 | 10,121,388 |
| 2026-06-29 | 49.09 | -0.9000 | -1.80% | 50.01 | 50.41 | 49.05 | 9,708,701 |
| 2026-06-26 | 49.99 | -1.22 | -2.38% | 50.94 | 51.07 | 49.85 | 12,790,869 |
| 2026-06-25 | 51.21 | +0.1200 | +0.23% | 51.09 | 51.75 | 50.44 | 7,428,067 |
| 2026-06-24 | 51.09 | -1.14 | -2.18% | 51.00 | 51.38 | 50.30 | 7,858,064 |
| 2026-06-23 | 52.23 | +0.2300 | +0.44% | 52.10 | 52.58 | 51.66 | 9,887,728 |
| 2026-06-22 | 52.00 | +0.1800 | +0.35% | 52.03 | 52.28 | 51.11 | 9,212,291 |