조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 116.99 | -1.17 | -0.99% | 118.49 | 118.64 | 115.28 | 3,130,006 |
| 2026-08-14 | 118.16 | +0.8100 | +0.69% | 117.86 | 118.64 | 115.10 | 3,544,068 |
| 2026-08-13 | 117.35 | +5.95 | +5.34% | 113.05 | 118.81 | 112.02 | 4,054,495 |
| 2026-08-12 | 111.40 | +2.02 | +1.85% | 112.47 | 113.80 | 108.46 | 4,412,442 |
| 2026-08-11 | 109.38 | +11.40 | +11.64% | 105.67 | 109.59 | 99.41 | 5,497,623 |
| 2026-08-10 | 97.98 | +7.93 | +8.81% | 93.74 | 102.20 | 92.99 | 5,151,531 |
| 2026-08-07 | 90.05 | +2.79 | +3.20% | 88.01 | 90.10 | 86.51 | 1,980,869 |
| 2026-08-06 | 87.26 | +3.52 | +4.20% | 83.84 | 87.72 | 81.38 | 2,226,887 |
| 2026-08-05 | 83.74 | -0.1800 | -0.21% | 84.61 | 86.10 | 83.25 | 2,389,577 |
| 2026-08-04 | 83.92 | +3.78 | +4.72% | 82.00 | 87.10 | 81.51 | 3,726,149 |
| 2026-08-03 | 80.14 | +2.97 | +3.85% | 76.47 | 80.66 | 75.20 | 1,906,293 |
| 2026-07-31 | 77.17 | +2.11 | +2.81% | 76.59 | 79.40 | 75.22 | 1,972,092 |
| 2026-07-30 | 75.06 | +5.81 | +8.39% | 71.72 | 75.61 | 71.31 | 2,373,797 |
| 2026-07-29 | 69.25 | -3.74 | -5.12% | 71.65 | 73.12 | 69.15 | 3,748,751 |
| 2026-07-28 | 72.99 | -1.22 | -1.64% | 71.50 | 73.09 | 68.23 | 2,521,485 |
| 2026-07-27 | 74.21 | -0.3500 | -0.47% | 75.66 | 76.22 | 71.73 | 1,767,607 |
| 2026-07-24 | 74.56 | -0.6300 | -0.84% | 75.24 | 75.88 | 73.04 | 1,370,224 |
| 2026-07-23 | 75.19 | +0.6100 | +0.82% | 73.78 | 76.59 | 73.78 | 1,642,932 |
| 2026-07-22 | 74.58 | +0.2600 | +0.35% | 73.20 | 74.93 | 72.99 | 1,560,386 |
| 2026-07-21 | 74.32 | +4.39 | +6.28% | 71.53 | 74.41 | 71.18 | 2,291,315 |