조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 96.97 | +3.19 | +3.40% | 98.52 | 100.27 | 96.51 | 3,068,662 |
| 2026-09-14 | 93.78 | -4.40 | -4.48% | 94.16 | 96.57 | 92.27 | 2,731,541 |
| 2026-09-11 | 98.18 | +4.08 | +4.34% | 95.79 | 98.52 | 95.28 | 1,947,943 |
| 2026-09-10 | 94.10 | -2.96 | -3.05% | 96.54 | 97.12 | 94.06 | 1,964,017 |
| 2026-09-09 | 97.06 | -4.08 | -4.03% | 101.25 | 103.50 | 96.71 | 2,570,978 |
| 2026-09-08 | 101.14 | +1.63 | +1.64% | 100.50 | 102.32 | 97.66 | 3,489,255 |
| 2026-09-04 | 99.51 | +1.36 | +1.39% | 98.00 | 99.61 | 96.67 | 2,151,125 |
| 2026-09-03 | 98.15 | +5.72 | +6.19% | 91.78 | 98.26 | 91.36 | 2,668,358 |
| 2026-09-02 | 92.43 | -1.35 | -1.44% | 93.79 | 94.99 | 91.36 | 2,592,778 |
| 2026-09-01 | 93.78 | +0.8300 | +0.89% | 92.53 | 94.62 | 89.65 | 2,692,921 |
| 2026-08-31 | 92.95 | -0.4500 | -0.48% | 94.57 | 95.52 | 91.76 | 3,213,693 |
| 2026-08-28 | 93.40 | -5.84 | -5.88% | 97.75 | 98.85 | 93.07 | 3,256,106 |
| 2026-08-27 | 99.24 | -9.66 | -8.87% | 110.66 | 112.70 | 95.02 | 7,552,484 |
| 2026-08-26 | 108.90 | +6.09 | +5.92% | 103.16 | 109.62 | 103.16 | 5,351,160 |
| 2026-08-25 | 102.81 | +2.37 | +2.36% | 102.70 | 106.27 | 101.54 | 2,546,588 |
| 2026-08-24 | 100.44 | -8.11 | -7.47% | 107.34 | 107.92 | 100.18 | 3,606,481 |
| 2026-08-21 | 108.55 | -1.43 | -1.30% | 111.00 | 111.28 | 107.55 | 2,587,605 |
| 2026-08-20 | 109.98 | -2.02 | -1.80% | 112.98 | 114.58 | 109.94 | 3,002,972 |
| 2026-08-19 | 112.00 | -5.06 | -4.32% | 118.00 | 118.38 | 110.34 | 3,433,437 |
| 2026-08-18 | 117.06 | +0.0700 | +0.06% | 114.96 | 119.10 | 114.96 | 3,004,930 |