조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 69.93 | +0.5500 | +0.79% | 69.69 | 71.02 | 69.16 | 1,866,877 |
| 2026-07-17 | 69.38 | +1.01 | +1.48% | 65.93 | 70.46 | 65.75 | 2,350,782 |
| 2026-07-16 | 68.37 | -2.38 | -3.36% | 69.25 | 69.48 | 67.29 | 2,796,961 |
| 2026-07-15 | 70.75 | -6.28 | -8.15% | 77.46 | 77.83 | 67.69 | 3,468,185 |
| 2026-07-14 | 77.03 | +1.67 | +2.22% | 76.81 | 78.35 | 75.68 | 2,354,145 |
| 2026-07-13 | 75.36 | -3.97 | -5.00% | 78.20 | 78.97 | 74.34 | 2,206,605 |
| 2026-07-10 | 79.33 | -1.63 | -2.01% | 80.58 | 82.57 | 78.80 | 2,084,508 |
| 2026-07-09 | 80.96 | +3.23 | +4.16% | 79.81 | 82.12 | 78.54 | 2,679,617 |
| 2026-07-08 | 77.73 | -0.5200 | -0.66% | 77.00 | 80.00 | 76.37 | 2,423,796 |
| 2026-07-07 | 78.25 | +0.5200 | +0.67% | 76.08 | 78.37 | 73.63 | 2,769,174 |
| 2026-07-06 | 77.73 | +5.02 | +6.90% | 73.47 | 78.79 | 73.25 | 2,203,319 |
| 2026-07-02 | 72.71 | -4.43 | -5.74% | 77.42 | 77.95 | 72.05 | 2,131,526 |
| 2026-07-01 | 77.14 | -1.65 | -2.09% | 77.84 | 78.93 | 75.13 | 2,619,483 |
| 2026-06-30 | 78.79 | +6.47 | +8.95% | 72.27 | 80.02 | 71.95 | 4,443,051 |
| 2026-06-29 | 72.32 | +3.16 | +4.57% | 69.74 | 72.80 | 68.80 | 2,191,016 |
| 2026-06-26 | 69.16 | -2.53 | -3.53% | 70.00 | 70.70 | 68.63 | 5,663,548 |
| 2026-06-25 | 71.69 | -1.11 | -1.52% | 74.10 | 74.57 | 71.05 | 2,312,028 |
| 2026-06-24 | 72.80 | +0.4400 | +0.61% | 72.24 | 74.07 | 70.48 | 2,278,113 |
| 2026-06-23 | 72.36 | -4.68 | -6.07% | 72.72 | 74.73 | 71.86 | 2,800,146 |
| 2026-06-22 | 77.04 | +2.43 | +3.26% | 75.68 | 77.99 | 74.25 | 3,273,959 |