조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.11 | +0.6900 | +1.46% | 47.78 | 48.67 | 47.24 | 4,567,522 |
| 2026-08-14 | 47.42 | +0.1200 | +0.25% | 48.45 | 48.76 | 47.07 | 4,418,157 |
| 2026-08-13 | 47.30 | -5.08 | -9.70% | 48.00 | 48.90 | 46.92 | 9,387,168 |
| 2026-08-12 | 52.38 | +0.5900 | +1.14% | 53.30 | 53.50 | 52.10 | 4,438,075 |
| 2026-08-11 | 51.79 | -0.0100 | -0.02% | 51.60 | 52.35 | 51.43 | 3,124,688 |
| 2026-08-10 | 51.80 | +0.5800 | +1.13% | 50.76 | 52.11 | 50.15 | 4,568,912 |
| 2026-08-07 | 51.22 | +3.17 | +6.60% | 51.07 | 51.62 | 50.30 | 5,437,972 |
| 2026-08-06 | 48.05 | -0.1900 | -0.39% | 47.40 | 48.52 | 47.10 | 3,541,542 |
| 2026-08-05 | 48.24 | +3.33 | +7.41% | 47.29 | 48.64 | 46.80 | 6,293,049 |
| 2026-08-04 | 44.91 | +1.18 | +2.70% | 45.00 | 45.61 | 44.44 | 3,483,816 |
| 2026-08-03 | 43.73 | +0.6200 | +1.44% | 42.68 | 43.82 | 42.33 | 2,092,521 |
| 2026-07-31 | 43.11 | -0.9200 | -2.09% | 43.39 | 43.53 | 42.05 | 3,663,095 |
| 2026-07-30 | 44.03 | +1.48 | +3.48% | 43.35 | 44.10 | 42.33 | 3,747,010 |
| 2026-07-29 | 42.55 | -0.6800 | -1.57% | 42.78 | 43.92 | 41.64 | 3,546,461 |
| 2026-07-28 | 43.23 | -0.9000 | -2.04% | 43.33 | 43.60 | 42.43 | 3,251,974 |
| 2026-07-27 | 44.13 | +0.1000 | +0.23% | 44.42 | 45.00 | 43.23 | 2,700,684 |
| 2026-07-24 | 44.03 | -0.1600 | -0.36% | 44.38 | 44.81 | 43.82 | 2,865,472 |
| 2026-07-23 | 44.19 | -1.10 | -2.43% | 43.80 | 44.51 | 43.33 | 3,125,858 |
| 2026-07-22 | 45.29 | +0.8600 | +1.94% | 45.35 | 46.28 | 44.83 | 4,048,618 |
| 2026-07-21 | 44.43 | +2.24 | +5.31% | 43.50 | 44.60 | 43.16 | 4,621,448 |