조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.42 | -0.2200 | -0.45% | 48.72 | 48.82 | 47.73 | 1,883,900 |
| 2026-09-14 | 48.64 | -1.70 | -3.38% | 48.74 | 49.15 | 47.92 | 3,368,457 |
| 2026-09-11 | 50.34 | -0.3100 | -0.61% | 51.32 | 51.96 | 50.06 | 2,519,177 |
| 2026-09-10 | 50.65 | -2.25 | -4.25% | 50.93 | 51.60 | 50.47 | 3,472,959 |
| 2026-09-09 | 52.90 | +1.90 | +3.73% | 52.06 | 53.31 | 52.01 | 5,153,466 |
| 2026-09-08 | 51.00 | -0.3400 | -0.66% | 51.50 | 52.13 | 50.98 | 3,195,071 |
| 2026-09-04 | 51.34 | -1.26 | -2.40% | 51.27 | 52.04 | 50.65 | 3,208,970 |
| 2026-09-03 | 52.60 | +1.06 | +2.06% | 53.26 | 53.26 | 51.56 | 4,475,329 |
| 2026-09-02 | 51.54 | +1.54 | +3.08% | 51.14 | 52.72 | 50.95 | 5,617,991 |
| 2026-09-01 | 50.00 | -1.92 | -3.70% | 50.00 | 52.05 | 49.72 | 4,431,380 |
| 2026-08-31 | 51.92 | -0.9500 | -1.80% | 52.72 | 52.85 | 51.21 | 2,817,129 |
| 2026-08-28 | 52.87 | -2.02 | -3.68% | 55.65 | 56.00 | 52.11 | 7,228,616 |
| 2026-08-27 | 54.89 | +2.26 | +4.29% | 52.79 | 54.99 | 52.50 | 4,552,078 |
| 2026-08-26 | 52.63 | -1.58 | -2.91% | 52.72 | 53.41 | 52.49 | 4,410,414 |
| 2026-08-25 | 54.21 | +0.5800 | +1.08% | 52.45 | 54.21 | 52.35 | 4,798,347 |
| 2026-08-24 | 53.63 | +0.5600 | +1.06% | 52.90 | 53.71 | 52.32 | 6,174,826 |
| 2026-08-21 | 53.07 | +1.15 | +2.21% | 53.15 | 53.29 | 52.15 | 14,657,870 |
| 2026-08-20 | 51.92 | +1.62 | +3.22% | 50.07 | 52.16 | 49.51 | 5,083,396 |
| 2026-08-19 | 50.30 | +3.70 | +7.94% | 49.42 | 50.71 | 48.90 | 5,895,879 |
| 2026-08-18 | 46.60 | -1.51 | -3.14% | 47.39 | 47.81 | 46.33 | 4,217,413 |