조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.19 | +0.4200 | +1.01% | 41.59 | 42.53 | 41.48 | 3,880,691 |
| 2026-07-17 | 41.77 | -0.2100 | -0.50% | 41.11 | 42.23 | 40.76 | 3,520,318 |
| 2026-07-16 | 41.98 | -1.59 | -3.65% | 42.50 | 42.86 | 41.55 | 3,928,498 |
| 2026-07-15 | 43.57 | +0.0600 | +0.14% | 44.22 | 44.30 | 42.37 | 3,261,492 |
| 2026-07-14 | 43.51 | +0.8100 | +1.90% | 44.00 | 44.26 | 43.17 | 4,407,494 |
| 2026-07-13 | 42.70 | -0.9700 | -2.22% | 42.82 | 43.27 | 42.26 | 2,929,213 |
| 2026-07-10 | 43.67 | -0.4500 | -1.02% | 43.76 | 44.05 | 42.96 | 2,953,315 |
| 2026-07-09 | 44.12 | +1.52 | +3.57% | 43.44 | 44.30 | 42.86 | 3,453,927 |
| 2026-07-08 | 42.60 | -1.56 | -3.53% | 43.15 | 43.57 | 41.63 | 7,009,940 |
| 2026-07-07 | 44.16 | -0.8600 | -1.91% | 44.77 | 45.44 | 43.48 | 4,494,029 |
| 2026-07-06 | 45.02 | -1.27 | -2.74% | 47.05 | 47.37 | 44.71 | 5,179,190 |
| 2026-07-02 | 46.29 | +1.96 | +4.42% | 45.80 | 47.15 | 45.33 | 5,140,141 |
| 2026-07-01 | 44.33 | -0.4600 | -1.03% | 44.37 | 46.39 | 44.17 | 2,803,717 |
| 2026-06-30 | 44.79 | +0.1200 | +0.27% | 44.86 | 45.09 | 43.73 | 3,635,488 |
| 2026-06-29 | 44.67 | -0.7800 | -1.72% | 45.01 | 45.06 | 43.78 | 4,468,895 |
| 2026-06-26 | 45.45 | +0.4600 | +1.02% | 45.27 | 46.53 | 45.17 | 4,436,070 |
| 2026-06-25 | 44.99 | +0.6000 | +1.35% | 45.27 | 45.69 | 44.18 | 4,344,059 |
| 2026-06-24 | 44.39 | -1.83 | -3.96% | 44.31 | 45.84 | 43.74 | 7,540,168 |
| 2026-06-23 | 46.22 | -2.69 | -5.50% | 46.47 | 47.21 | 45.90 | 4,359,494 |
| 2026-06-22 | 48.91 | -0.0900 | -0.18% | 48.80 | 49.26 | 48.28 | 3,618,261 |