조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.15 | +0.0100 | +0.47% | 2.13 | 2.22 | 2.10 | 1,404,019 |
| 2026-08-14 | 2.14 | -0.0100 | -0.47% | 2.12 | 2.15 | 2.06 | 1,605,470 |
| 2026-08-13 | 2.15 | +0.1900 | +9.69% | 1.99 | 2.15 | 1.98 | 2,466,591 |
| 2026-08-12 | 1.96 | -0.1800 | -8.41% | 2.14 | 2.18 | 1.95 | 2,376,604 |
| 2026-08-11 | 2.14 | +0.0400 | +1.90% | 2.05 | 2.15 | 2.05 | 1,245,675 |
| 2026-08-10 | 2.10 | -0.0100 | -0.47% | 2.05 | 2.10 | 2.03 | 1,308,946 |
| 2026-08-07 | 2.11 | +0.0200 | +0.96% | 2.08 | 2.12 | 2.05 | 886,467 |
| 2026-08-06 | 2.09 | -0.0300 | -1.42% | 2.09 | 2.15 | 2.07 | 779,180 |
| 2026-08-05 | 2.12 | +0.0500 | +2.42% | 2.05 | 2.14 | 2.05 | 1,979,672 |
| 2026-08-04 | 2.07 | +0.1300 | +6.70% | 1.93 | 2.08 | 1.92 | 1,646,432 |
| 2026-08-03 | 1.94 | +0.0450 | +2.37% | 1.90 | 1.97 | 1.89 | 1,027,155 |
| 2026-07-31 | 1.90 | -0.0650 | -3.32% | 1.94 | 1.95 | 1.86 | 1,853,422 |
| 2026-07-30 | 1.96 | 0.00 | 0.00% | 1.95 | 1.99 | 1.94 | 1,014,651 |
| 2026-07-29 | 1.96 | -0.0600 | -2.97% | 2.02 | 2.02 | 1.91 | 1,659,590 |
| 2026-07-28 | 2.02 | -0.0100 | -0.49% | 2.02 | 2.03 | 1.96 | 2,052,443 |
| 2026-07-27 | 2.03 | +0.0800 | +4.10% | 1.96 | 2.05 | 1.96 | 1,431,695 |
| 2026-07-24 | 1.95 | -0.0700 | -3.47% | 2.04 | 2.05 | 1.90 | 2,333,824 |
| 2026-07-23 | 2.02 | +0.1200 | +6.32% | 2.03 | 2.20 | 1.97 | 5,911,949 |
| 2026-07-22 | 1.90 | -0.0200 | -1.04% | 1.90 | 1.99 | 1.88 | 3,866,261 |
| 2026-07-21 | 1.92 | +0.0100 | +0.52% | 1.91 | 1.98 | 1.90 | 1,631,433 |