조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.02 | -0.0350 | -1.71% | 2.05 | 2.06 | 1.96 | 4,489,456 |
| 2026-09-14 | 2.05 | -0.0100 | -0.49% | 2.05 | 2.11 | 2.02 | 1,813,514 |
| 2026-09-11 | 2.06 | +0.0500 | +2.49% | 2.05 | 2.10 | 2.02 | 2,399,724 |
| 2026-09-10 | 2.01 | -0.0400 | -1.95% | 2.05 | 2.11 | 2.01 | 2,646,398 |
| 2026-09-09 | 2.05 | -0.1500 | -6.82% | 2.17 | 2.21 | 2.05 | 2,774,702 |
| 2026-09-08 | 2.20 | +0.1100 | +5.26% | 2.09 | 2.24 | 2.08 | 3,530,331 |
| 2026-09-04 | 2.09 | +0.0450 | +2.20% | 2.03 | 2.12 | 2.00 | 1,755,319 |
| 2026-09-03 | 2.05 | +0.0550 | +2.76% | 2.01 | 2.05 | 1.97 | 1,087,072 |
| 2026-09-02 | 1.99 | +0.0300 | +1.53% | 1.96 | 2.01 | 1.95 | 731,450 |
| 2026-09-01 | 1.96 | +0.0100 | +0.51% | 1.96 | 1.98 | 1.92 | 879,447 |
| 2026-08-31 | 1.95 | -0.0500 | -2.50% | 2.02 | 2.02 | 1.93 | 1,645,807 |
| 2026-08-28 | 2.00 | -0.1100 | -5.21% | 2.10 | 2.11 | 1.99 | 2,127,346 |
| 2026-08-27 | 2.11 | -0.0200 | -0.94% | 2.12 | 2.16 | 2.10 | 899,219 |
| 2026-08-26 | 2.13 | +0.0600 | +2.90% | 2.06 | 2.14 | 2.03 | 1,190,554 |
| 2026-08-25 | 2.07 | +0.0600 | +2.99% | 2.02 | 2.10 | 1.98 | 2,068,108 |
| 2026-08-24 | 2.01 | -0.0900 | -4.29% | 2.10 | 2.10 | 2.00 | 1,618,511 |
| 2026-08-21 | 2.10 | +0.0400 | +1.94% | 2.09 | 2.14 | 2.08 | 1,070,498 |
| 2026-08-20 | 2.06 | -0.1000 | -4.63% | 2.14 | 2.15 | 2.03 | 1,324,937 |
| 2026-08-19 | 2.16 | +0.1200 | +5.88% | 2.10 | 2.19 | 2.09 | 2,290,012 |
| 2026-08-18 | 2.04 | -0.1100 | -5.12% | 2.15 | 2.15 | 2.01 | 2,286,295 |