조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.91 | -0.0600 | -3.05% | 1.96 | 2.00 | 1.90 | 2,375,986 |
| 2026-07-17 | 1.97 | +0.0800 | +4.23% | 1.86 | 2.03 | 1.84 | 2,097,892 |
| 2026-07-16 | 1.89 | -0.1400 | -6.90% | 2.02 | 2.04 | 1.86 | 1,778,653 |
| 2026-07-15 | 2.03 | +0.1000 | +5.18% | 1.92 | 2.05 | 1.88 | 2,547,307 |
| 2026-07-14 | 1.93 | +0.0400 | +2.12% | 1.93 | 1.96 | 1.85 | 3,330,749 |
| 2026-07-13 | 1.89 | -0.0700 | -3.57% | 1.99 | 2.00 | 1.89 | 3,224,041 |
| 2026-07-10 | 1.96 | -0.0100 | -0.51% | 1.99 | 1.99 | 1.87 | 3,553,737 |
| 2026-07-09 | 1.97 | -0.0800 | -3.90% | 2.10 | 2.15 | 1.90 | 4,785,877 |
| 2026-07-08 | 2.05 | -0.0300 | -1.44% | 2.05 | 2.13 | 1.97 | 3,369,025 |
| 2026-07-07 | 2.08 | +0.0400 | +1.96% | 2.17 | 2.17 | 1.99 | 5,411,609 |
| 2026-07-06 | 2.04 | -0.0600 | -2.86% | 2.10 | 2.22 | 2.04 | 4,089,852 |
| 2026-07-02 | 2.10 | +0.1300 | +6.60% | 2.01 | 2.11 | 1.96 | 3,352,666 |
| 2026-07-01 | 1.97 | -0.1200 | -5.74% | 2.10 | 2.17 | 1.96 | 3,963,409 |
| 2026-06-30 | 2.09 | -0.1400 | -6.28% | 2.20 | 2.29 | 2.05 | 5,383,833 |
| 2026-06-29 | 2.23 | +0.3400 | +17.99% | 1.93 | 2.27 | 1.91 | 11,212,329 |
| 2026-06-26 | 1.89 | +0.0900 | +5.00% | 1.80 | 1.90 | 1.78 | 23,230,633 |
| 2026-06-25 | 1.80 | -0.1200 | -6.25% | 1.93 | 1.95 | 1.78 | 2,816,423 |
| 2026-06-24 | 1.92 | -0.0200 | -1.03% | 1.93 | 1.98 | 1.90 | 1,565,751 |
| 2026-06-23 | 1.94 | +0.1000 | +5.43% | 1.82 | 2.03 | 1.82 | 2,821,061 |
| 2026-06-22 | 1.84 | -0.0300 | -1.60% | 1.90 | 1.97 | 1.82 | 2,108,390 |