조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 79.86 | +0.9300 | +1.18% | 78.99 | 80.26 | 78.20 | 179,294 |
| 2026-08-14 | 78.93 | -0.1800 | -0.23% | 79.47 | 80.20 | 78.05 | 117,467 |
| 2026-08-13 | 79.11 | -0.3000 | -0.38% | 79.45 | 80.45 | 78.09 | 126,420 |
| 2026-08-12 | 79.41 | -0.4000 | -0.50% | 81.03 | 81.03 | 79.06 | 146,766 |
| 2026-08-11 | 79.81 | -2.90 | -3.51% | 83.17 | 84.30 | 79.17 | 224,076 |
| 2026-08-10 | 82.71 | +0.3500 | +0.42% | 82.05 | 82.88 | 81.35 | 211,613 |
| 2026-08-07 | 82.36 | -0.4900 | -0.59% | 82.65 | 83.65 | 81.40 | 156,504 |
| 2026-08-06 | 82.85 | -0.9800 | -1.17% | 84.07 | 85.24 | 82.23 | 130,010 |
| 2026-08-05 | 83.83 | -0.9600 | -1.13% | 83.01 | 85.42 | 83.01 | 194,889 |
| 2026-08-04 | 84.79 | -1.93 | -2.23% | 87.01 | 87.01 | 83.92 | 210,947 |
| 2026-08-03 | 86.72 | -1.60 | -1.81% | 87.01 | 88.08 | 86.37 | 189,242 |
| 2026-07-31 | 88.32 | -0.3700 | -0.42% | 89.95 | 89.95 | 86.67 | 152,182 |
| 2026-07-30 | 88.69 | +3.68 | +4.33% | 85.80 | 89.02 | 85.57 | 162,285 |
| 2026-07-29 | 85.01 | +0.1200 | +0.14% | 85.35 | 88.00 | 83.65 | 222,813 |
| 2026-07-28 | 84.89 | -0.8200 | -0.96% | 87.04 | 88.50 | 83.73 | 157,687 |
| 2026-07-27 | 85.71 | -0.5500 | -0.64% | 86.21 | 86.59 | 85.12 | 164,341 |
| 2026-07-24 | 86.26 | -2.67 | -3.00% | 88.49 | 89.99 | 85.84 | 152,785 |
| 2026-07-23 | 88.93 | -0.4600 | -0.51% | 89.87 | 90.05 | 87.94 | 226,385 |
| 2026-07-22 | 89.39 | +2.04 | +2.34% | 87.72 | 89.86 | 87.38 | 188,512 |
| 2026-07-21 | 87.35 | +3.30 | +3.93% | 84.73 | 88.01 | 84.68 | 230,128 |