조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 86.81 | +0.1600 | +0.18% | 87.00 | 88.54 | 85.85 | 287,585 |
| 2026-09-14 | 86.65 | +0.1200 | +0.14% | 86.62 | 88.08 | 85.86 | 323,625 |
| 2026-09-11 | 86.53 | -1.92 | -2.17% | 88.83 | 88.83 | 86.01 | 271,143 |
| 2026-09-10 | 88.45 | +2.54 | +2.96% | 86.16 | 88.67 | 85.38 | 331,261 |
| 2026-09-09 | 85.91 | -0.2800 | -0.32% | 86.94 | 87.00 | 85.45 | 119,519 |
| 2026-09-08 | 86.19 | +1.39 | +1.64% | 85.79 | 86.73 | 84.54 | 266,129 |
| 2026-09-04 | 84.80 | +0.0600 | +0.07% | 84.74 | 85.64 | 83.86 | 94,084 |
| 2026-09-03 | 84.74 | -1.68 | -1.94% | 87.00 | 87.63 | 84.22 | 134,183 |
| 2026-09-02 | 86.42 | +2.34 | +2.78% | 83.84 | 86.69 | 83.83 | 174,894 |
| 2026-09-01 | 84.08 | +1.76 | +2.14% | 82.33 | 84.58 | 82.32 | 158,501 |
| 2026-08-31 | 82.32 | +1.87 | +2.32% | 81.11 | 83.36 | 81.09 | 183,057 |
| 2026-08-28 | 80.45 | -0.6900 | -0.85% | 81.57 | 81.63 | 80.22 | 143,394 |
| 2026-08-27 | 81.14 | +0.4200 | +0.52% | 80.69 | 81.81 | 79.91 | 96,898 |
| 2026-08-26 | 80.72 | +0.9600 | +1.20% | 80.15 | 80.82 | 79.41 | 139,702 |
| 2026-08-25 | 79.76 | -0.8000 | -0.99% | 80.50 | 81.24 | 78.55 | 257,598 |
| 2026-08-24 | 80.56 | +1.04 | +1.31% | 78.89 | 81.00 | 78.31 | 133,212 |
| 2026-08-21 | 79.52 | +0.1300 | +0.16% | 80.35 | 81.10 | 78.60 | 135,475 |
| 2026-08-20 | 79.39 | +0.1500 | +0.19% | 80.09 | 81.38 | 79.06 | 163,223 |
| 2026-08-19 | 79.24 | +0.2400 | +0.30% | 79.59 | 80.54 | 78.93 | 224,098 |
| 2026-08-18 | 79.00 | -0.8600 | -1.08% | 80.63 | 80.63 | 78.06 | 163,848 |