조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 84.05 | +2.14 | +2.61% | 82.13 | 84.37 | 81.61 | 106,084 |
| 2026-07-17 | 81.91 | +0.1500 | +0.18% | 81.88 | 82.82 | 81.46 | 115,709 |
| 2026-07-16 | 81.76 | -1.83 | -2.19% | 83.89 | 83.89 | 80.51 | 148,784 |
| 2026-07-15 | 83.59 | -0.5200 | -0.62% | 84.79 | 84.79 | 82.41 | 102,653 |
| 2026-07-14 | 84.11 | +0.6800 | +0.82% | 84.11 | 84.69 | 82.97 | 82,083 |
| 2026-07-13 | 83.43 | +0.4300 | +0.52% | 83.29 | 84.80 | 81.59 | 106,310 |
| 2026-07-10 | 83.00 | +1.79 | +2.20% | 81.73 | 83.23 | 81.73 | 63,890 |
| 2026-07-09 | 81.21 | -1.25 | -1.52% | 82.09 | 82.84 | 80.71 | 103,215 |
| 2026-07-08 | 82.46 | +0.0300 | +0.04% | 82.62 | 84.25 | 81.95 | 108,884 |
| 2026-07-07 | 82.43 | +0.0800 | +0.10% | 81.62 | 83.00 | 81.02 | 108,620 |
| 2026-07-06 | 82.35 | +1.77 | +2.20% | 81.01 | 83.40 | 80.51 | 172,555 |
| 2026-07-02 | 80.58 | +0.6300 | +0.79% | 79.88 | 82.37 | 79.88 | 142,630 |
| 2026-07-01 | 79.95 | -2.18 | -2.65% | 80.92 | 82.49 | 78.97 | 349,839 |
| 2026-06-30 | 82.13 | +0.2300 | +0.28% | 82.66 | 83.88 | 81.31 | 195,780 |
| 2026-06-29 | 81.90 | +1.12 | +1.39% | 81.86 | 84.00 | 80.89 | 156,630 |
| 2026-06-26 | 80.78 | +0.8500 | +1.06% | 79.72 | 81.20 | 79.25 | 132,351 |
| 2026-06-25 | 79.93 | +0.0400 | +0.05% | 79.86 | 80.71 | 78.57 | 162,034 |
| 2026-06-24 | 79.89 | -2.56 | -3.10% | 81.94 | 82.59 | 79.20 | 342,187 |
| 2026-06-23 | 82.45 | -2.08 | -2.46% | 83.52 | 84.10 | 81.77 | 138,498 |
| 2026-06-22 | 84.53 | -2.05 | -2.37% | 85.68 | 87.99 | 84.01 | 202,971 |