조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 375.76 | -8.51 | -2.21% | 383.25 | 386.00 | 372.30 | 5,088,770 |
| 2026-08-14 | 384.27 | -11.73 | -2.96% | 396.76 | 397.31 | 380.85 | 4,353,468 |
| 2026-08-13 | 396.00 | +8.99 | +2.32% | 394.12 | 398.88 | 387.35 | 4,593,415 |
| 2026-08-12 | 387.01 | +3.21 | +0.84% | 380.90 | 389.25 | 376.22 | 5,492,061 |
| 2026-08-11 | 383.80 | -1.24 | -0.32% | 384.20 | 387.20 | 375.93 | 6,039,681 |
| 2026-08-10 | 385.04 | +21.18 | +5.82% | 365.38 | 385.17 | 362.95 | 5,828,043 |
| 2026-08-07 | 363.86 | +4.37 | +1.22% | 365.50 | 370.50 | 359.15 | 4,811,281 |
| 2026-08-06 | 359.49 | -3.17 | -0.87% | 350.13 | 361.47 | 349.00 | 5,684,184 |
| 2026-08-05 | 362.66 | -3.68 | -1.00% | 373.87 | 376.98 | 362.22 | 5,607,463 |
| 2026-08-04 | 366.34 | +19.21 | +5.53% | 351.60 | 367.50 | 349.07 | 8,186,943 |
| 2026-08-03 | 347.13 | +15.30 | +4.61% | 336.49 | 347.70 | 330.00 | 7,306,691 |
| 2026-07-31 | 331.83 | +6.15 | +1.89% | 332.34 | 333.98 | 319.48 | 5,027,744 |
| 2026-07-30 | 325.68 | +11.53 | +3.67% | 316.03 | 326.30 | 313.05 | 6,861,986 |
| 2026-07-29 | 314.15 | -4.85 | -1.52% | 319.38 | 322.11 | 310.46 | 6,343,662 |
| 2026-07-28 | 319.00 | +1.68 | +0.53% | 317.51 | 323.40 | 308.54 | 6,511,297 |
| 2026-07-27 | 317.32 | -6.47 | -2.00% | 331.51 | 331.81 | 316.70 | 5,224,825 |
| 2026-07-24 | 323.79 | -1.84 | -0.57% | 328.09 | 330.00 | 321.69 | 5,134,255 |
| 2026-07-23 | 325.63 | -9.65 | -2.88% | 335.58 | 336.57 | 321.87 | 5,938,234 |
| 2026-07-22 | 335.28 | -6.87 | -2.01% | 342.98 | 344.19 | 328.64 | 6,338,052 |
| 2026-07-21 | 342.15 | -6.51 | -1.87% | 349.44 | 352.00 | 334.03 | 6,738,061 |