조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 348.66 | -10.02 | -2.79% | 354.72 | 366.31 | 348.36 | 5,567,174 |
| 2026-07-17 | 358.68 | +4.69 | +1.32% | 347.00 | 368.80 | 345.04 | 7,802,725 |
| 2026-07-16 | 353.99 | -0.0300 | -0.01% | 357.06 | 360.44 | 347.04 | 5,883,952 |
| 2026-07-15 | 354.02 | +1.13 | +0.32% | 356.81 | 362.71 | 353.11 | 6,703,793 |
| 2026-07-14 | 352.89 | +22.59 | +6.84% | 330.80 | 353.68 | 330.29 | 6,013,223 |
| 2026-07-13 | 330.30 | +4.39 | +1.35% | 325.11 | 331.08 | 316.25 | 5,374,836 |
| 2026-07-10 | 325.91 | -12.40 | -3.67% | 338.48 | 340.13 | 323.85 | 4,679,165 |
| 2026-07-09 | 338.31 | +17.72 | +5.53% | 318.34 | 338.37 | 318.34 | 8,537,359 |
| 2026-07-08 | 320.59 | -16.45 | -4.88% | 336.80 | 336.80 | 314.95 | 9,443,667 |
| 2026-07-07 | 337.04 | -20.49 | -5.73% | 359.87 | 363.01 | 336.00 | 8,775,683 |
| 2026-07-06 | 357.53 | +9.47 | +2.72% | 338.96 | 368.17 | 337.69 | 8,752,651 |
| 2026-07-02 | 348.06 | -3.98 | -1.13% | 351.49 | 357.38 | 346.90 | 7,699,628 |
| 2026-07-01 | 352.04 | +11.02 | +3.23% | 345.55 | 358.10 | 341.00 | 7,265,469 |
| 2026-06-30 | 341.02 | +9.02 | +2.72% | 327.55 | 342.48 | 327.35 | 9,634,233 |
| 2026-06-29 | 332.00 | +27.80 | +9.14% | 309.83 | 332.88 | 305.33 | 10,334,725 |
| 2026-06-26 | 304.20 | +11.11 | +3.79% | 295.15 | 306.24 | 290.00 | 8,269,777 |
| 2026-06-25 | 293.09 | +7.83 | +2.74% | 289.01 | 295.54 | 285.27 | 8,963,636 |
| 2026-06-24 | 285.26 | -5.66 | -1.94% | 289.62 | 291.00 | 284.28 | 4,895,677 |
| 2026-06-23 | 290.92 | +4.52 | +1.58% | 285.72 | 292.14 | 282.52 | 5,430,451 |
| 2026-06-22 | 286.40 | -1.38 | -0.48% | 287.99 | 295.75 | 284.26 | 5,855,397 |