조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 375.09 | +1.15 | +0.31% | 368.43 | 380.44 | 366.80 | 6,480,593 |
| 2026-09-14 | 373.94 | +43.29 | +13.09% | 346.49 | 378.60 | 340.25 | 12,027,306 |
| 2026-09-11 | 330.65 | -7.84 | -2.32% | 338.49 | 341.14 | 327.05 | 4,682,902 |
| 2026-09-10 | 338.49 | +3.39 | +1.01% | 331.15 | 344.79 | 330.30 | 4,671,529 |
| 2026-09-09 | 335.10 | -1.88 | -0.56% | 337.91 | 339.83 | 332.53 | 4,411,636 |
| 2026-09-08 | 336.98 | +3.72 | +1.12% | 327.57 | 339.40 | 325.32 | 6,128,732 |
| 2026-09-04 | 333.26 | +1.32 | +0.40% | 329.66 | 339.10 | 328.00 | 5,639,384 |
| 2026-09-03 | 331.94 | +3.46 | +1.05% | 333.31 | 333.31 | 321.42 | 6,912,607 |
| 2026-09-02 | 328.48 | -33.61 | -9.28% | 346.00 | 350.67 | 321.39 | 13,214,770 |
| 2026-09-01 | 362.09 | -20.04 | -5.24% | 374.62 | 375.92 | 357.26 | 9,282,651 |
| 2026-08-31 | 382.13 | +10.54 | +2.84% | 370.00 | 383.73 | 370.00 | 8,803,059 |
| 2026-08-28 | 371.59 | -11.26 | -2.94% | 377.26 | 378.52 | 355.50 | 5,845,766 |
| 2026-08-27 | 382.85 | +43.54 | +12.83% | 358.56 | 387.33 | 356.66 | 7,308,818 |
| 2026-08-26 | 339.31 | -0.5900 | -0.17% | 330.46 | 342.25 | 328.00 | 4,588,323 |
| 2026-08-25 | 339.90 | -11.00 | -3.13% | 353.77 | 353.77 | 335.51 | 4,732,159 |
| 2026-08-24 | 350.90 | -6.97 | -1.95% | 356.06 | 357.87 | 347.05 | 5,465,846 |
| 2026-08-21 | 357.87 | +8.31 | +2.38% | 352.40 | 360.49 | 343.01 | 5,137,358 |
| 2026-08-20 | 349.56 | -10.20 | -2.84% | 354.12 | 360.70 | 347.68 | 4,736,223 |
| 2026-08-19 | 359.76 | -14.38 | -3.84% | 375.26 | 376.43 | 351.46 | 5,286,090 |
| 2026-08-18 | 374.14 | -1.62 | -0.43% | 370.34 | 378.04 | 368.00 | 4,946,045 |