조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.17 | -0.2500 | -10.33% | 2.31 | 2.37 | 2.08 | 288,740 |
| 2026-07-17 | 2.42 | +0.0100 | +0.41% | 2.33 | 2.58 | 2.31 | 81,995 |
| 2026-07-16 | 2.41 | -0.2800 | -10.41% | 2.67 | 2.71 | 2.40 | 177,090 |
| 2026-07-15 | 2.69 | -0.0500 | -1.82% | 2.70 | 2.80 | 2.61 | 114,167 |
| 2026-07-14 | 2.74 | +0.3400 | +14.17% | 2.44 | 2.80 | 2.44 | 456,307 |
| 2026-07-13 | 2.40 | -0.8400 | -25.93% | 2.42 | 2.45 | 2.08 | 593,074 |
| 2026-07-10 | 3.24 | +0.2000 | +6.58% | 3.04 | 3.35 | 2.99 | 348,446 |
| 2026-07-09 | 3.04 | 0.00 | 0.00% | 3.04 | 3.17 | 2.95 | 160,496 |
| 2026-07-08 | 3.04 | -0.3200 | -9.52% | 3.17 | 3.23 | 3.00 | 169,108 |
| 2026-07-07 | 3.36 | +0.1100 | +3.38% | 3.12 | 3.38 | 2.95 | 316,582 |
| 2026-07-06 | 3.25 | +0.2700 | +9.06% | 3.00 | 3.27 | 2.85 | 1,820,753 |
| 2026-07-02 | 2.98 | 0.00 | 0.00% | 2.96 | 3.04 | 2.92 | 99,559 |
| 2026-07-01 | 2.98 | -0.0400 | -1.32% | 2.98 | 3.07 | 2.92 | 134,447 |
| 2026-06-30 | 3.02 | +0.0100 | +0.33% | 3.00 | 3.08 | 2.91 | 160,169 |
| 2026-06-29 | 3.01 | +0.0400 | +1.35% | 2.98 | 3.10 | 2.91 | 146,279 |
| 2026-06-26 | 2.97 | +0.0700 | +2.41% | 2.82 | 3.09 | 2.82 | 112,993 |
| 2026-06-25 | 2.90 | -0.0500 | -1.69% | 3.00 | 3.07 | 2.84 | 123,717 |
| 2026-06-24 | 2.95 | -0.2900 | -8.95% | 3.10 | 3.19 | 2.94 | 146,701 |
| 2026-06-23 | 3.24 | +0.0500 | +1.57% | 3.20 | 3.30 | 3.11 | 57,091 |
| 2026-06-22 | 3.19 | -0.2900 | -8.33% | 3.22 | 3.32 | 3.10 | 130,915 |