조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.45 | -0.2500 | -14.71% | 1.62 | 1.62 | 1.45 | 335,886 |
| 2026-08-14 | 1.70 | 0.00 | 0.00% | 1.70 | 1.79 | 1.70 | 240,777 |
| 2026-08-13 | 1.70 | -0.0400 | -2.30% | 1.67 | 1.75 | 1.67 | 181,190 |
| 2026-08-12 | 1.74 | +0.0400 | +2.35% | 1.71 | 1.75 | 1.62 | 312,334 |
| 2026-08-11 | 1.70 | +0.0400 | +2.41% | 1.66 | 1.74 | 1.60 | 98,894 |
| 2026-08-10 | 1.66 | -0.1000 | -5.68% | 1.70 | 1.75 | 1.66 | 120,005 |
| 2026-08-07 | 1.76 | -0.1500 | -7.85% | 1.85 | 1.94 | 1.72 | 185,264 |
| 2026-08-06 | 1.91 | +0.1400 | +7.91% | 1.78 | 1.94 | 1.76 | 231,419 |
| 2026-08-05 | 1.77 | -0.1300 | -6.84% | 1.86 | 1.92 | 1.77 | 85,707 |
| 2026-08-04 | 1.90 | -0.0400 | -2.06% | 1.91 | 1.98 | 1.81 | 107,827 |
| 2026-08-03 | 1.94 | +0.0900 | +4.86% | 1.86 | 2.00 | 1.82 | 90,777 |
| 2026-07-31 | 1.85 | +0.0300 | +1.65% | 1.82 | 1.89 | 1.76 | 72,881 |
| 2026-07-30 | 1.82 | +0.0700 | +4.00% | 1.77 | 1.85 | 1.71 | 140,692 |
| 2026-07-29 | 1.75 | -0.1600 | -8.38% | 1.93 | 1.95 | 1.75 | 156,823 |
| 2026-07-28 | 1.91 | -0.2100 | -9.91% | 2.10 | 2.13 | 1.90 | 223,235 |
| 2026-07-27 | 2.12 | -0.0800 | -3.64% | 2.14 | 2.28 | 2.09 | 68,733 |
| 2026-07-24 | 2.20 | -0.0300 | -1.35% | 2.19 | 2.28 | 2.14 | 68,444 |
| 2026-07-23 | 2.23 | +0.0900 | +4.21% | 2.11 | 2.29 | 2.11 | 67,509 |
| 2026-07-22 | 2.14 | +0.1200 | +5.94% | 2.01 | 2.20 | 2.01 | 116,943 |
| 2026-07-21 | 2.02 | -0.1500 | -6.91% | 2.12 | 2.21 | 2.00 | 221,346 |