조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.00 | -0.0100 | -0.99% | 1.01 | 1.02 | 0.9651 | 88,654 |
| 2026-09-14 | 1.01 | +0.0111 | +1.11% | 1.01 | 1.02 | 0.9651 | 119,031 |
| 2026-09-11 | 0.9989 | +0.0189 | +1.93% | 0.9825 | 1.02 | 0.9752 | 114,582 |
| 2026-09-10 | 0.9800 | -0.0800 | -7.55% | 1.05 | 1.06 | 0.9800 | 86,585 |
| 2026-09-09 | 1.06 | +0.0100 | +0.95% | 1.08 | 1.08 | 1.02 | 107,126 |
| 2026-09-08 | 1.05 | +0.0400 | +3.96% | 1.04 | 1.09 | 0.9926 | 168,089 |
| 2026-09-04 | 1.01 | -0.0500 | -4.72% | 1.06 | 1.14 | 0.9900 | 428,952 |
| 2026-09-03 | 1.06 | -0.0100 | -0.93% | 1.09 | 1.14 | 1.06 | 99,347 |
| 2026-09-02 | 1.07 | 0.00 | 0.00% | 1.02 | 1.12 | 1.01 | 107,950 |
| 2026-09-01 | 1.07 | -0.0300 | -2.73% | 1.10 | 1.10 | 1.05 | 65,819 |
| 2026-08-31 | 1.10 | +0.0100 | +0.92% | 1.04 | 1.13 | 1.04 | 166,128 |
| 2026-08-28 | 1.09 | -0.1000 | -8.40% | 1.19 | 1.19 | 1.08 | 195,637 |
| 2026-08-27 | 1.19 | +0.0100 | +0.85% | 1.15 | 1.22 | 1.15 | 129,565 |
| 2026-08-26 | 1.18 | -0.0500 | -4.07% | 1.23 | 1.24 | 1.15 | 152,120 |
| 2026-08-25 | 1.23 | +0.0300 | +2.50% | 1.16 | 1.29 | 1.14 | 169,813 |
| 2026-08-24 | 1.20 | -0.1000 | -7.69% | 1.25 | 1.26 | 1.14 | 276,355 |
| 2026-08-21 | 1.30 | -0.0900 | -6.47% | 1.37 | 1.41 | 1.27 | 212,657 |
| 2026-08-20 | 1.39 | -0.0400 | -2.80% | 1.44 | 1.44 | 1.37 | 143,989 |
| 2026-08-19 | 1.43 | +0.0700 | +5.15% | 1.38 | 1.75 | 1.24 | 879,136 |
| 2026-08-18 | 1.36 | -0.0900 | -6.21% | 1.46 | 1.58 | 1.31 | 433,078 |