조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 83.60 | +1.90 | +2.33% | 81.75 | 85.37 | 81.11 | 986,167 |
| 2026-09-14 | 81.70 | -2.95 | -3.48% | 85.75 | 85.92 | 79.52 | 963,770 |
| 2026-09-11 | 84.65 | +1.06 | +1.27% | 83.10 | 86.97 | 83.10 | 549,066 |
| 2026-09-10 | 83.59 | +0.4600 | +0.55% | 85.30 | 85.39 | 81.80 | 895,998 |
| 2026-09-09 | 83.13 | +1.05 | +1.28% | 82.99 | 84.61 | 80.89 | 624,409 |
| 2026-09-08 | 82.08 | +0.7600 | +0.93% | 83.53 | 85.33 | 81.44 | 800,029 |
| 2026-09-04 | 81.32 | -0.6600 | -0.81% | 80.74 | 82.74 | 78.32 | 579,900 |
| 2026-09-03 | 81.98 | +1.82 | +2.27% | 81.36 | 83.56 | 78.50 | 979,582 |
| 2026-09-02 | 80.16 | +0.1300 | +0.16% | 79.74 | 82.70 | 79.36 | 726,847 |
| 2026-09-01 | 80.03 | +0.1100 | +0.14% | 81.05 | 81.95 | 77.27 | 1,094,993 |
| 2026-08-31 | 79.92 | +1.07 | +1.36% | 81.47 | 81.47 | 76.26 | 1,183,887 |
| 2026-08-28 | 78.85 | +1.81 | +2.35% | 77.18 | 80.96 | 77.18 | 829,239 |
| 2026-08-27 | 77.04 | +1.27 | +1.68% | 75.76 | 77.22 | 74.09 | 776,209 |
| 2026-08-26 | 75.77 | +1.95 | +2.64% | 74.00 | 77.99 | 72.90 | 680,962 |
| 2026-08-25 | 73.82 | -0.5100 | -0.69% | 74.49 | 75.64 | 73.59 | 739,218 |
| 2026-08-24 | 74.33 | -4.70 | -5.95% | 77.61 | 80.40 | 74.09 | 891,527 |
| 2026-08-21 | 79.03 | +6.58 | +9.08% | 72.76 | 80.16 | 72.76 | 892,803 |
| 2026-08-20 | 72.45 | -4.68 | -6.07% | 77.80 | 78.41 | 72.09 | 670,141 |
| 2026-08-19 | 77.13 | -3.38 | -4.20% | 80.27 | 80.50 | 76.76 | 646,366 |
| 2026-08-18 | 80.51 | -1.56 | -1.90% | 82.43 | 82.48 | 78.99 | 1,153,305 |