조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 82.07 | +1.75 | +2.18% | 80.04 | 83.72 | 79.34 | 906,735 |
| 2026-08-14 | 80.32 | -1.82 | -2.22% | 81.89 | 82.75 | 80.02 | 764,604 |
| 2026-08-13 | 82.14 | +4.36 | +5.61% | 77.47 | 82.25 | 77.03 | 805,728 |
| 2026-08-12 | 77.78 | +2.31 | +3.06% | 74.69 | 78.77 | 74.28 | 1,347,675 |
| 2026-08-11 | 75.47 | +3.80 | +5.30% | 71.63 | 75.62 | 71.10 | 1,102,161 |
| 2026-08-10 | 71.67 | +5.38 | +8.12% | 68.53 | 72.73 | 67.64 | 1,182,989 |
| 2026-08-07 | 66.29 | -2.65 | -3.84% | 67.50 | 69.45 | 64.98 | 1,227,830 |
| 2026-08-06 | 68.94 | -0.9800 | -1.40% | 71.05 | 71.90 | 66.45 | 1,468,961 |
| 2026-08-05 | 69.92 | -13.08 | -15.76% | 83.00 | 83.00 | 69.76 | 2,322,967 |
| 2026-08-04 | 83.00 | +0.1300 | +0.16% | 81.54 | 83.90 | 78.18 | 1,179,002 |
| 2026-08-03 | 82.87 | -3.16 | -3.67% | 82.92 | 86.73 | 82.36 | 998,340 |
| 2026-07-31 | 86.03 | +0.1200 | +0.14% | 85.81 | 87.03 | 83.86 | 857,565 |
| 2026-07-30 | 85.91 | +2.84 | +3.42% | 83.09 | 86.47 | 80.58 | 1,201,058 |
| 2026-07-29 | 83.07 | +3.98 | +5.03% | 81.48 | 83.78 | 80.94 | 968,043 |
| 2026-07-28 | 79.09 | +0.4500 | +0.57% | 79.30 | 80.57 | 78.32 | 989,872 |
| 2026-07-27 | 78.64 | +1.25 | +1.62% | 75.16 | 78.88 | 75.16 | 1,165,528 |
| 2026-07-24 | 77.39 | -0.2200 | -0.28% | 76.46 | 78.15 | 74.81 | 998,424 |
| 2026-07-23 | 77.61 | -1.81 | -2.28% | 81.96 | 81.99 | 77.14 | 1,084,501 |
| 2026-07-22 | 79.42 | -0.9800 | -1.22% | 81.11 | 82.29 | 78.76 | 917,887 |
| 2026-07-21 | 80.40 | +2.84 | +3.66% | 79.41 | 82.29 | 78.40 | 1,092,710 |